Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

18.45 +0.18 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.785 6.751 6.751 6.751 137,072 -0.01(-0.09%)
Dec 30, 2014 6.785 6.785 6.746 6.757 112,477 -0.03(-0.41%)
Dec 29, 2014 6.848 6.863 6.785 6.785 205,316 -0.05(-0.79%)
Dec 26, 2014 6.844 6.873 6.824 6.839 125,553 +0.01(+0.14%)
Dec 24, 2014 6.863 6.829 6.829 6.829 121,138 -0.02(-0.29%)
Dec 23, 2014 6.829 6.881 6.829 6.848 203,092 +0.01(+0.21%)
Dec 22, 2014 6.917 6.917 6.824 6.834 200,722 -0.05(-0.67%)
Dec 19, 2014 6.831 6.884 6.792 6.880 470,196 +0.07(+1.07%)
Dec 18, 2014 6.665 6.826 6.661 6.807 460,174 +0.22(+3.40%)
Dec 17, 2014 6.432 6.597 6.388 6.583 190,820 +0.17(+2.66%)
Dec 16, 2014 6.471 6.554 6.412 6.412 296,343 -0.08(-1.20%)
Dec 15, 2014 6.602 6.622 6.485 6.490 224,296 -0.06(-0.97%)
Dec 12, 2014 6.631 6.656 6.554 6.554 180,662 -0.12(-1.82%)
Dec 11, 2014 6.651 6.724 6.651 6.675 123,949 +0.04(+0.59%)
Dec 10, 2014 6.661 6.685 6.622 6.636 334,568 -0.06(-0.95%)
Dec 09, 2014 6.704 6.719 6.670 6.700 250,826 -0.10(-1.47%)
Dec 08, 2014 6.782 6.836 6.763 6.800 134,439 -0.01(-0.10%)
Dec 05, 2014 6.831 6.841 6.807 6.807 162,413 -0.01(-0.21%)
Dec 04, 2014 6.831 6.836 6.802 6.821 119,184 -0.01(-0.21%)
Dec 03, 2014 6.821 6.850 6.816 6.836 162,869 +0.03(+0.41%)
Dec 02, 2014 6.802 6.831 6.792 6.808 140,613 +0.01(+0.09%)
Dec 01, 2014 6.850 6.850 6.787 6.802 151,464 -0.07(-0.99%)
Nov 28, 2014 6.860 6.884 6.845 6.870 133,913 +0.02(+0.28%)
Nov 26, 2014 6.841 6.850 6.850 6.850 149,630 +0.02(+0.36%)
Nov 25, 2014 6.797 6.841 6.797 6.826 176,981 +0.01(+0.21%)
Nov 24, 2014 6.870 6.880 6.807 6.811 176,550 -0.03(-0.50%)
Nov 21, 2014 6.860 6.889 6.821 6.845 218,181 +0.05(+0.79%)
Nov 20, 2014 6.748 6.797 6.738 6.792 190,236 +0.03(+0.43%)
Nov 19, 2014 6.777 6.777 6.753 6.763 140,940 -0.01(-0.17%)
Nov 18, 2014 6.740 6.779 6.736 6.774 186,623 +0.02(+0.36%)
Nov 17, 2014 6.721 6.754 6.721 6.750 266,673 +0.03(+0.43%)
Nov 14, 2014 6.711 6.731 6.688 6.721 94,147 +0.00(+0.07%)
Nov 13, 2014 6.707 6.721 6.697 6.716 186,790 +0.00(+0.07%)
Nov 12, 2014 6.668 6.721 6.668 6.711 183,845 +0.02(+0.36%)
Nov 11, 2014 6.629 6.687 6.615 6.687 178,919 +0.05(+0.73%)
Nov 10, 2014 6.649 6.649 6.624 6.639 206,284 +0.00(+0.00%)
Nov 07, 2014 6.649 6.662 6.629 6.639 225,507 -0.02(-0.29%)
Nov 06, 2014 6.678 6.687 6.615 6.658 296,394 -0.01(-0.22%)
Nov 05, 2014 6.692 6.716 6.663 6.673 179,618 +0.02(+0.36%)
Nov 04, 2014 6.697 6.712 6.639 6.649 217,283 -0.08(-1.15%)
Nov 03, 2014 6.716 6.731 6.692 6.726 180,822 +0.03(+0.43%)
Oct 31, 2014 6.692 6.731 6.668 6.697 178,844 +0.08(+1.24%)
Oct 30, 2014 6.586 6.649 6.571 6.615 289,386 -0.00(-0.07%)
Oct 29, 2014 6.610 6.663 6.571 6.620 184,550 -0.00(-0.07%)
Oct 28, 2014 6.591 6.624 6.581 6.624 131,520 +0.06(+0.96%)
Oct 27, 2014 6.547 6.562 6.562 6.562 158,794 +0.00(+0.00%)
Oct 24, 2014 6.494 6.562 6.484 6.562 163,784 +0.09(+1.42%)
Oct 23, 2014 6.474 6.528 6.470 6.470 203,190 +0.05(+0.83%)
Oct 22, 2014 6.436 6.470 6.416 6.416 274,913 -0.00(-0.03%)
Oct 21, 2014 6.288 6.418 6.284 6.418 172,045 +0.15(+2.45%)
Oct 20, 2014 6.212 6.264 6.202 6.264 253,828 +0.05(+0.77%)
Oct 17, 2014 6.106 6.221 6.106 6.216 520,770 +0.18(+3.03%)
Oct 16, 2014 5.880 6.077 5.866 6.034 557,364 +0.07(+1.13%)
Oct 15, 2014 6.000 6.019 5.822 5.967 714,722 -0.11(-1.74%)
Oct 14, 2014 6.178 6.202 6.067 6.072 415,398 -0.10(-1.63%)
Oct 13, 2014 6.322 6.346 6.173 6.173 463,581 -0.15(-2.36%)
Oct 10, 2014 6.466 6.466 6.317 6.322 570,281 -0.17(-2.59%)
Oct 09, 2014 6.615 6.625 6.481 6.490 260,108 -0.13(-2.03%)
Oct 08, 2014 6.558 6.630 6.505 6.625 233,628 +0.07(+1.10%)
Oct 07, 2014 6.582 6.601 6.548 6.553 336,600 -0.05(-0.73%)
Oct 06, 2014 6.630 6.639 6.582 6.601 230,423 +0.01(+0.15%)
Oct 03, 2014 6.519 6.601 6.514 6.591 211,341 +0.12(+1.78%)
Oct 02, 2014 6.538 6.538 6.399 6.476 451,426 -0.06(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.