Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

18.45 +0.18 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.124 7.124 7.124 0 -0.02(-0.32%)
Dec 29, 2016 7.107 7.170 7.058 7.147 403,836 +0.07(+0.97%)
Dec 28, 2016 7.159 7.173 7.078 7.078 160,258 -0.09(-1.20%)
Dec 27, 2016 7.153 7.205 7.144 7.164 225,549 +0.01(+0.16%)
Dec 23, 2016 7.153 7.153 7.153 0 -0.02(-0.24%)
Dec 22, 2016 7.153 7.182 7.147 7.170 205,725 +0.01(+0.08%)
Dec 21, 2016 7.193 7.193 7.124 7.164 225,044 -0.03(-0.35%)
Dec 20, 2016 7.138 7.189 7.138 7.189 192,920 +0.05(+0.64%)
Dec 19, 2016 7.127 7.159 7.110 7.144 209,496 +0.04(+0.56%)
Dec 16, 2016 7.132 7.132 7.058 7.104 398,731 -0.02(-0.32%)
Dec 15, 2016 7.087 7.132 7.061 7.127 193,796 +0.05(+0.64%)
Dec 14, 2016 7.058 7.098 7.055 7.081 226,757 -0.01(-0.08%)
Dec 13, 2016 7.070 7.098 7.041 7.087 373,641 +0.05(+0.73%)
Dec 12, 2016 7.081 7.087 7.024 7.035 176,078 -0.03(-0.47%)
Dec 09, 2016 7.035 7.070 7.024 7.069 165,352 +0.05(+0.72%)
Dec 08, 2016 7.001 7.035 6.990 7.018 182,327 -0.01(-0.16%)
Dec 07, 2016 6.904 7.030 6.904 7.030 277,543 +0.11(+1.65%)
Dec 06, 2016 6.881 6.916 6.864 6.916 342,314 +0.06(+0.83%)
Dec 05, 2016 6.898 6.916 6.847 6.858 262,641 +0.01(+0.08%)
Dec 02, 2016 6.910 6.916 6.853 6.853 174,409 -0.06(-0.80%)
Dec 01, 2016 6.944 6.967 6.904 6.908 202,414 -0.05(-0.68%)
Nov 30, 2016 7.001 7.007 6.938 6.955 175,941 -0.01(-0.16%)
Nov 29, 2016 7.007 7.013 6.950 6.967 151,051 -0.03(-0.41%)
Nov 28, 2016 7.013 7.030 6.990 6.995 142,521 -0.03(-0.41%)
Nov 25, 2016 6.967 7.041 6.967 7.024 239,428 +0.06(+0.82%)
Nov 23, 2016 6.967 6.967 6.967 0 -0.03(-0.41%)
Nov 22, 2016 7.007 7.013 6.961 6.995 128,543 +0.02(+0.33%)
Nov 21, 2016 6.927 6.990 6.927 6.973 303,107 +0.05(+0.71%)
Nov 18, 2016 6.935 6.940 6.889 6.923 179,469 +0.01(+0.08%)
Nov 17, 2016 6.929 6.940 6.889 6.918 297,889 +0.00(+0.00%)
Nov 16, 2016 6.855 6.918 6.827 6.918 200,498 +0.05(+0.74%)
Nov 15, 2016 6.776 6.867 6.776 6.867 266,324 +0.08(+1.17%)
Nov 14, 2016 6.799 6.833 6.697 6.787 338,169 +0.01(+0.17%)
Nov 11, 2016 6.816 6.855 6.753 6.776 236,059 -0.06(-0.91%)
Nov 10, 2016 6.833 6.912 6.765 6.838 497,392 +0.03(+0.42%)
Nov 09, 2016 6.680 6.861 6.640 6.810 353,227 +0.04(+0.59%)
Nov 08, 2016 6.702 6.796 6.697 6.770 210,107 +0.04(+0.59%)
Nov 07, 2016 6.674 6.759 6.646 6.731 478,105 +0.13(+1.97%)
Nov 04, 2016 6.600 6.617 6.572 6.600 342,142 -0.03(-0.51%)
Nov 03, 2016 6.697 6.707 6.623 6.634 224,995 -0.08(-1.18%)
Nov 02, 2016 6.714 6.759 6.680 6.714 346,622 -0.07(-1.00%)
Nov 01, 2016 6.867 6.867 6.742 6.782 294,175 -0.06(-0.83%)
Oct 31, 2016 6.929 6.948 6.838 6.838 247,306 -0.06(-0.82%)
Oct 28, 2016 6.963 6.974 6.884 6.895 242,401 -0.07(-1.06%)
Oct 27, 2016 7.037 7.037 6.952 6.969 108,178 -0.03(-0.40%)
Oct 26, 2016 6.986 7.025 6.969 6.997 139,540 -0.02(-0.32%)
Oct 25, 2016 7.042 7.042 6.991 7.020 244,612 -0.02(-0.24%)
Oct 24, 2016 7.025 7.042 6.997 7.037 137,514 +0.03(+0.49%)
Oct 21, 2016 6.957 7.003 6.935 7.003 120,918 +0.05(+0.65%)
Oct 20, 2016 6.974 6.980 6.929 6.957 109,691 -0.03(-0.43%)
Oct 19, 2016 6.920 6.988 6.898 6.988 170,744 +0.07(+0.98%)
Oct 18, 2016 6.931 6.943 6.886 6.920 185,005 +0.07(+0.99%)
Oct 17, 2016 6.993 7.005 6.841 6.853 578,796 -0.14(-1.93%)
Oct 14, 2016 7.016 7.044 6.982 6.988 123,970 +0.01(+0.08%)
Oct 13, 2016 7.005 7.017 6.982 6.982 160,800 -0.05(-0.72%)
Oct 12, 2016 7.027 7.055 7.010 7.033 118,102 -0.02(-0.32%)
Oct 11, 2016 7.078 7.094 7.021 7.055 167,015 -0.04(-0.56%)
Oct 10, 2016 7.078 7.106 7.078 7.095 125,797 +0.03(+0.48%)
Oct 07, 2016 7.134 7.134 7.050 7.061 183,776 -0.05(-0.63%)
Oct 06, 2016 7.117 7.128 7.066 7.106 235,338 -0.01(-0.08%)
Oct 05, 2016 7.111 7.140 7.100 7.111 89,034 +0.01(+0.16%)
Oct 04, 2016 7.117 7.123 7.061 7.100 287,030 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.