Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molson Coors Brewing (NY: TAP )

50.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 9.880 9.924 9.880 9.898 1,096,440 +0.00(+0.00%)
Dec 30, 2003 9.905 9.914 9.893 9.898 563,948 -0.01(-0.07%)
Dec 29, 2003 9.924 9.960 9.879 9.905 856,407 +0.01(+0.05%)
Dec 26, 2003 9.921 9.951 9.898 9.900 102,870 -0.02(-0.20%)
Dec 24, 2003 9.953 9.965 9.916 9.919 108,255 -0.06(-0.57%)
Dec 23, 2003 9.935 9.979 9.917 9.976 612,408 +0.06(+0.64%)
Dec 22, 2003 9.854 9.912 9.820 9.912 784,993 +0.03(+0.34%)
Dec 19, 2003 10.08 10.08 9.859 9.879 1,169,555 -0.18(-1.75%)
Dec 18, 2003 10.02 10.09 9.930 10.05 1,086,521 +0.02(+0.23%)
Dec 17, 2003 10.08 10.10 10.01 10.03 523,423 -0.08(-0.82%)
Dec 16, 2003 10.07 10.14 10.02 10.12 707,060 +0.04(+0.40%)
Dec 15, 2003 10.07 10.14 10.07 10.07 629,411 +0.07(+0.69%)
Dec 12, 2003 10.12 10.12 9.967 10.01 858,675 -0.14(-1.43%)
Dec 11, 2003 9.969 10.17 9.933 10.15 1,109,192 +0.18(+1.82%)
Dec 10, 2003 9.924 10.00 9.923 9.969 1,055,915 +0.04(+0.44%)
Dec 09, 2003 9.748 9.967 9.748 9.924 1,289,996 +0.20(+2.05%)
Dec 08, 2003 9.607 9.737 9.607 9.725 926,688 +0.12(+1.25%)
Dec 05, 2003 9.697 9.713 9.614 9.605 690,907 -0.10(-0.98%)
Dec 04, 2003 9.748 9.801 9.674 9.700 766,572 -0.09(-0.94%)
Dec 03, 2003 9.711 9.799 9.704 9.792 1,257,406 +0.08(+0.82%)
Dec 02, 2003 9.725 9.734 9.695 9.713 816,166 -0.02(-0.25%)
Dec 01, 2003 9.714 9.746 9.695 9.737 1,009,155 +0.01(+0.15%)
Nov 28, 2003 9.713 9.725 9.658 9.723 309,179 -0.00(-0.04%)
Nov 26, 2003 9.702 9.729 9.684 9.727 617,509 +0.03(+0.27%)
Nov 25, 2003 9.669 9.720 9.669 9.700 1,230,484 -0.03(-0.33%)
Nov 24, 2003 9.713 9.737 9.700 9.732 1,316,635 +0.02(+0.25%)
Nov 21, 2003 9.766 9.774 9.692 9.707 1,042,312 -0.04(-0.42%)
Nov 20, 2003 9.810 9.827 9.737 9.748 1,079,720 -0.07(-0.72%)
Nov 19, 2003 9.986 9.827 9.676 9.819 2,016,894 -0.17(-1.68%)
Nov 18, 2003 10.04 10.07 9.979 9.986 472,696 -0.05(-0.47%)
Nov 17, 2003 10.04 10.05 9.961 10.03 340,636 -0.00(-0.02%)
Nov 14, 2003 10.15 10.15 10.01 10.04 672,487 -0.14(-1.35%)
Nov 13, 2003 10.11 10.17 10.09 10.17 634,512 +0.05(+0.45%)
Nov 12, 2003 10.05 10.14 10.04 10.13 1,084,821 +0.09(+0.88%)
Nov 11, 2003 9.924 10.05 9.924 10.04 859,808 +0.11(+1.16%)
Nov 10, 2003 9.880 9.933 9.880 9.924 766,572 +0.04(+0.43%)
Nov 07, 2003 9.933 10.02 9.886 9.882 1,394,284 -0.05(-0.52%)
Nov 06, 2003 9.843 9.937 9.782 9.933 1,030,410 +0.11(+1.11%)
Nov 05, 2003 9.847 9.831 9.729 9.824 538,159 -0.01(-0.14%)
Nov 04, 2003 9.847 9.891 9.819 9.838 557,997 -0.04(-0.36%)
Nov 03, 2003 9.909 9.909 9.826 9.873 750,419 -0.02(-0.16%)
Oct 31, 2003 9.741 9.896 9.741 9.889 984,500 +0.17(+1.80%)
Oct 30, 2003 9.836 9.836 9.836 9.714 1,786,780 -0.18(-1.80%)
Oct 29, 2003 9.744 9.896 9.723 9.893 1,104,375 +0.16(+1.61%)
Oct 28, 2003 9.557 9.741 9.549 9.736 930,089 +0.19(+2.03%)
Oct 27, 2003 9.633 9.633 9.492 9.542 1,147,167 -0.08(-0.79%)
Oct 24, 2003 9.619 9.662 9.508 9.617 1,382,948 -0.09(-0.89%)
Oct 23, 2003 9.616 9.722 9.295 9.704 3,487,127 +0.33(+3.48%)
Oct 22, 2003 9.575 9.575 9.296 9.377 1,931,310 -0.20(-2.05%)
Oct 21, 2003 9.625 9.625 9.536 9.573 987,051 -0.01(-0.07%)
Oct 20, 2003 9.704 9.704 9.501 9.580 3,353,083 -0.28(-2.83%)
Oct 17, 2003 9.889 9.937 9.813 9.859 1,661,522 -0.02(-0.20%)
Oct 16, 2003 9.776 9.877 9.776 9.879 1,882,850 -0.11(-1.10%)
Oct 15, 2003 10.03 10.05 9.970 9.988 1,238,702 -0.02(-0.25%)
Oct 14, 2003 9.944 10.06 9.933 10.01 2,810,672 -0.22(-2.15%)
Oct 13, 2003 10.13 10.26 10.11 10.23 1,232,184 +0.10(+1.01%)
Oct 10, 2003 9.960 10.17 9.960 10.13 1,597,192 +0.14(+1.45%)
Oct 09, 2003 9.822 10.01 9.794 9.986 2,040,415 +0.28(+2.91%)
Oct 08, 2003 9.660 9.702 9.602 9.704 835,153 +0.04(+0.46%)
Oct 07, 2003 9.649 9.702 9.649 9.660 703,376 +0.02(+0.22%)
Oct 06, 2003 9.621 9.660 9.589 9.639 431,888 +0.00(+0.02%)
Oct 03, 2003 9.603 9.651 9.579 9.637 690,907 +0.09(+0.92%)
Oct 02, 2003 9.535 9.570 9.510 9.549 764,022 -0.09(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.