Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.69 +0.04 (+0.26%)
Streaming Delayed Price Updated: 10:28 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 4.487 4.539 4.480 4.518 278,836 +0.02(+0.39%)
Dec 29, 2011 4.487 4.522 4.469 4.501 227,543 +0.01(+0.31%)
Dec 28, 2011 4.497 4.497 4.416 4.487 323,744 +0.00(+0.08%)
Dec 27, 2011 4.423 4.547 4.423 4.483 328,021 +0.06(+1.27%)
Dec 23, 2011 4.402 4.448 4.402 4.427 308,149 +0.07(+1.70%)
Dec 21, 2011 4.356 4.367 4.332 4.353 276,364 -0.01(-0.24%)
Dec 20, 2011 4.297 4.469 4.297 4.364 568,304 +0.11(+2.48%)
Dec 19, 2011 4.286 4.307 4.258 4.258 261,425 -0.02(-0.41%)
Dec 16, 2011 4.276 4.300 4.254 4.276 346,029 +0.00(+0.00%)
Dec 15, 2011 4.286 4.304 4.261 4.276 336,362 +0.01(+0.16%)
Dec 14, 2011 4.205 4.307 4.205 4.269 182,629 -0.04(-0.98%)
Dec 13, 2011 4.335 4.392 4.307 4.311 503,689 -0.00(-0.08%)
Dec 12, 2011 4.342 4.367 4.297 4.314 228,953 -0.06(-1.37%)
Dec 09, 2011 4.342 4.395 4.342 4.374 224,289 +0.04(+0.89%)
Dec 08, 2011 4.388 4.394 4.314 4.335 249,646 -0.06(-1.36%)
Dec 07, 2011 4.388 4.413 4.353 4.395 160,123 -0.00(-0.08%)
Dec 06, 2011 4.371 4.404 4.351 4.399 342,059 +0.03(+0.73%)
Dec 05, 2011 4.392 4.413 4.364 4.367 405,314 +0.02(+0.40%)
Dec 02, 2011 4.339 4.356 4.328 4.349 334,375 +0.05(+1.06%)
Dec 01, 2011 4.290 4.311 4.283 4.304 200,214 +0.02(+0.58%)
Nov 30, 2011 4.276 4.307 4.269 4.279 287,285 +0.08(+1.93%)
Nov 29, 2011 4.195 4.226 4.195 4.198 166,693 +0.02(+0.59%)
Nov 28, 2011 4.209 4.258 4.166 4.173 304,966 +0.04(+0.85%)
Nov 25, 2011 4.124 4.173 4.124 4.138 65,087 +0.00(+0.09%)
Nov 23, 2011 4.142 4.159 4.135 4.135 375,163 -0.04(-1.01%)
Nov 22, 2011 4.177 4.202 4.152 4.177 200,660 +0.00(+0.00%)
Nov 21, 2011 4.173 4.177 4.128 4.177 186,122 -0.04(-0.92%)
Nov 18, 2011 4.212 4.216 4.177 4.216 180,299 +0.03(+0.76%)
Nov 17, 2011 4.254 4.258 4.170 4.184 283,542 -0.05(-1.25%)
Nov 16, 2011 4.276 4.290 4.237 4.237 400,434 -0.06(-1.39%)
Nov 15, 2011 4.191 4.307 4.191 4.297 408,738 +0.09(+2.09%)
Nov 14, 2011 4.254 4.268 4.209 4.209 210,382 -0.06(-1.32%)
Nov 11, 2011 4.290 4.332 4.261 4.265 371,193 +0.03(+0.75%)
Nov 10, 2011 4.254 4.279 4.223 4.233 374,668 +0.02(+0.50%)
Nov 09, 2011 4.244 4.272 4.188 4.212 340,440 -0.11(-2.52%)
Nov 08, 2011 4.300 4.321 4.286 4.321 273,267 +0.02(+0.57%)
Nov 07, 2011 4.276 4.307 4.263 4.297 145,820 +0.01(+0.25%)
Nov 04, 2011 4.237 4.290 4.237 4.286 172,996 -0.01(-0.16%)
Nov 03, 2011 4.286 4.299 4.233 4.293 342,176 +0.04(+0.83%)
Nov 02, 2011 4.283 4.304 4.233 4.258 299,183 +0.01(+0.17%)
Nov 01, 2011 4.286 4.297 4.240 4.251 238,933 -0.08(-1.95%)
Oct 31, 2011 4.469 4.469 4.318 4.335 341,892 -0.10(-2.22%)
Oct 28, 2011 4.321 4.434 4.304 4.434 383,918 +0.06(+1.45%)
Oct 27, 2011 4.311 4.371 4.300 4.371 603,664 +0.13(+3.07%)
Oct 26, 2011 4.244 4.254 4.195 4.240 344,492 +0.05(+1.26%)
Oct 25, 2011 4.233 4.254 4.181 4.188 291,658 -0.07(-1.73%)
Oct 24, 2011 4.237 4.276 4.237 4.261 224,414 +0.03(+0.66%)
Oct 21, 2011 4.258 4.265 4.226 4.233 402,958 +0.03(+0.67%)
Oct 20, 2011 4.205 4.230 4.195 4.205 510,412 +0.02(+0.37%)
Oct 19, 2011 4.227 4.245 4.190 4.190 429,295 -0.03(-0.73%)
Oct 18, 2011 4.145 4.234 4.125 4.221 321,553 +0.08(+1.90%)
Oct 17, 2011 4.179 4.179 4.128 4.142 274,471 -0.05(-1.31%)
Oct 14, 2011 4.169 4.197 4.156 4.197 340,214 +0.09(+2.17%)
Oct 13, 2011 4.087 4.145 4.070 4.107 554,442 -0.01(-0.33%)
Oct 12, 2011 4.142 4.179 4.107 4.121 685,371 -0.01(-0.17%)
Oct 11, 2011 4.135 4.166 4.125 4.128 294,075 -0.01(-0.25%)
Oct 10, 2011 4.101 4.186 4.101 4.138 329,539 +0.08(+1.94%)
Oct 07, 2011 4.090 4.090 4.042 4.060 445,607 +0.02(+0.42%)
Oct 06, 2011 3.984 4.050 3.970 4.042 241,430 +0.06(+1.55%)
Oct 05, 2011 3.909 4.001 3.888 3.981 797,285 +0.09(+2.38%)
Oct 04, 2011 3.823 3.919 3.768 3.888 615,433 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.