Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.97 +0.02 (+0.14%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 8.515 8.572 8.465 8.483 185,020 +0.03(+0.37%)
Dec 28, 2018 8.307 8.477 8.307 8.452 360,846 +0.16(+1.98%)
Dec 27, 2018 8.181 8.288 8.055 8.288 430,312 +0.09(+1.08%)
Dec 26, 2018 7.809 8.212 7.809 8.200 490,421 +0.40(+5.09%)
Dec 24, 2018 7.758 7.897 7.758 7.802 193,106 -0.10(-1.28%)
Dec 21, 2018 8.206 8.288 7.884 7.903 626,090 -0.29(-3.56%)
Dec 20, 2018 8.476 8.476 8.076 8.195 641,941 -0.33(-3.82%)
Dec 19, 2018 8.564 8.657 8.473 8.520 123,144 -0.09(-1.02%)
Dec 18, 2018 8.620 8.682 8.545 8.607 238,243 +0.04(+0.51%)
Dec 17, 2018 8.870 8.892 8.476 8.564 399,965 -0.32(-3.59%)
Dec 14, 2018 9.083 9.102 8.864 8.883 159,382 -0.22(-2.41%)
Dec 13, 2018 9.070 9.102 9.058 9.102 98,380 +0.01(+0.07%)
Dec 12, 2018 9.102 9.116 9.039 9.095 125,430 +0.08(+0.83%)
Dec 11, 2018 9.164 9.164 8.970 9.020 118,257 +0.03(+0.28%)
Dec 10, 2018 9.114 9.140 8.902 8.995 300,241 -0.14(-1.51%)
Dec 07, 2018 9.252 9.296 9.114 9.133 112,702 -0.08(-0.88%)
Dec 06, 2018 9.258 9.289 9.064 9.214 197,117 -0.15(-1.60%)
Dec 04, 2018 9.571 9.571 9.289 9.364 187,358 -0.20(-2.09%)
Dec 03, 2018 9.577 9.602 9.496 9.565 131,398 +0.13(+1.33%)
Nov 30, 2018 9.421 9.458 9.389 9.439 127,090 +0.08(+0.80%)
Nov 29, 2018 9.421 9.421 9.264 9.364 172,957 -0.02(-0.20%)
Nov 28, 2018 9.233 9.383 9.183 9.383 130,130 +0.19(+2.11%)
Nov 27, 2018 9.220 9.252 9.170 9.189 166,959 -0.04(-0.47%)
Nov 26, 2018 9.220 9.289 9.170 9.233 80,370 +0.06(+0.68%)
Nov 23, 2018 9.183 9.202 9.170 9.170 102,471 -0.01(-0.07%)
Nov 21, 2018 9.177 9.177 9.177 0 -0.01(-0.15%)
Nov 20, 2018 9.315 9.364 9.178 9.190 410,287 -0.22(-2.31%)
Nov 19, 2018 9.433 9.453 9.327 9.408 104,221 -0.01(-0.13%)
Nov 16, 2018 9.501 9.513 9.420 9.420 94,689 -0.06(-0.59%)
Nov 15, 2018 9.451 9.538 9.389 9.476 95,548 +0.00(+0.00%)
Nov 14, 2018 9.656 9.720 9.464 9.476 90,039 -0.12(-1.29%)
Nov 13, 2018 9.656 9.746 9.600 9.600 87,272 -0.06(-0.64%)
Nov 12, 2018 9.712 9.731 9.631 9.662 132,680 -0.05(-0.51%)
Nov 09, 2018 9.718 9.762 9.656 9.712 72,466 -0.07(-0.76%)
Nov 08, 2018 9.787 9.787 9.737 9.787 100,303 +0.00(+0.00%)
Nov 07, 2018 9.737 9.811 9.656 9.787 199,719 +0.14(+1.48%)
Nov 06, 2018 9.582 9.675 9.581 9.644 89,607 +0.09(+0.98%)
Nov 05, 2018 9.538 9.563 9.520 9.551 67,162 +0.04(+0.46%)
Nov 02, 2018 9.532 9.594 9.433 9.507 90,341 -0.02(-0.26%)
Nov 01, 2018 9.426 9.532 9.385 9.532 111,993 +0.14(+1.45%)
Oct 31, 2018 9.240 9.395 9.215 9.395 184,799 +0.27(+2.93%)
Oct 30, 2018 9.141 9.228 9.103 9.128 146,389 -0.05(-0.54%)
Oct 29, 2018 9.439 9.520 9.072 9.178 310,337 -0.19(-1.99%)
Oct 26, 2018 9.470 9.470 9.315 9.364 184,548 -0.17(-1.76%)
Oct 25, 2018 9.600 9.600 9.507 9.532 128,114 -0.04(-0.39%)
Oct 24, 2018 9.687 9.740 9.501 9.569 106,097 -0.15(-1.53%)
Oct 23, 2018 9.675 9.737 9.575 9.718 71,721 -0.07(-0.71%)
Oct 22, 2018 9.905 9.930 9.782 9.788 88,609 -0.12(-1.18%)
Oct 19, 2018 9.930 9.979 9.862 9.905 107,499 -0.01(-0.12%)
Oct 18, 2018 9.967 9.967 9.831 9.917 62,031 -0.05(-0.50%)
Oct 17, 2018 9.960 9.979 9.846 9.967 57,859 +0.06(+0.59%)
Oct 16, 2018 9.868 9.960 9.831 9.908 104,562 +0.08(+0.85%)
Oct 15, 2018 9.782 9.837 9.764 9.825 57,451 +0.06(+0.63%)
Oct 12, 2018 9.806 9.825 9.708 9.763 97,770 +0.09(+0.96%)
Oct 11, 2018 9.775 9.849 9.652 9.671 220,875 -0.20(-2.06%)
Oct 10, 2018 10.15 10.15 9.856 9.874 176,911 -0.29(-2.85%)
Oct 09, 2018 10.20 10.21 10.10 10.16 104,755 +0.07(+0.73%)
Oct 08, 2018 10.13 10.16 10.03 10.09 75,829 -0.06(-0.58%)
Oct 05, 2018 10.21 10.24 10.04 10.15 267,207 -0.11(-1.05%)
Oct 04, 2018 10.31 10.33 10.18 10.26 102,432 -0.05(-0.48%)
Oct 03, 2018 10.34 10.36 10.31 10.31 55,525 -0.01(-0.12%)
Oct 02, 2018 10.29 10.32 10.26 10.32 48,384 +0.05(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.