Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cheetah Mobile Inc ADR (NY: CMCM )

4.230 -0.340 (-7.44%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	4.500	4.520	4.190	4.230	19,594	-0.34(-7.44%)
Oct 30, 2024	4.590	4.670	4.465	4.570	16,376	+0.01(+0.22%)
Oct 29, 2024	4.430	4.790	4.350	4.560	55,002	+0.10(+2.24%)
Oct 28, 2024	4.310	4.470	4.310	4.460	17,014	+0.21(+5.06%)
Oct 25, 2024	4.250	4.366	4.131	4.245	5,780	+0.12(+3.03%)
Oct 24, 2024	4.250	4.250	4.060	4.120	34,010	-0.11(-2.60%)
Oct 23, 2024	4.530	4.566	4.200	4.230	18,130	-0.21(-4.73%)
Oct 22, 2024	4.430	4.640	4.399	4.440	38,954	-0.04(-0.89%)
Oct 21, 2024	3.910	4.840	3.910	4.480	198,466	+0.55(+13.99%)
Oct 18, 2024	3.960	4.260	3.812	3.930	44,040	+0.12(+3.15%)
Oct 17, 2024	3.880	3.890	3.670	3.810	15,926	-0.19(-4.75%)
Oct 16, 2024	3.910	4.250	3.860	4.000	14,062	+0.09(+2.30%)
Oct 15, 2024	4.230	4.245	3.860	3.910	92,681	-0.39(-9.07%)
Oct 14, 2024	4.580	4.580	4.230	4.300	54,245	-0.35(-7.53%)
Oct 11, 2024	4.470	4.650	4.430	4.650	22,258	+0.24(+5.44%)
Oct 10, 2024	4.740	4.785	4.302	4.410	43,293	-0.32(-6.77%)
Oct 09, 2024	4.910	5.110	4.500	4.730	80,673	-0.42(-8.16%)
Oct 08, 2024	5.000	5.220	4.700	5.150	72,470	-0.46(-8.20%)
Oct 07, 2024	4.800	5.680	4.800	5.610	213,004	+0.83(+17.36%)
Oct 04, 2024	4.500	4.817	4.130	4.780	159,009	+0.27(+5.99%)
Oct 03, 2024	4.670	4.730	4.280	4.510	82,751	-0.21(-4.45%)
Oct 02, 2024	4.650	4.770	4.370	4.720	152,673	+0.35(+8.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Cheetah Mobile Inc ADR (NY: CMCM )

Historical Prices