Centerspace (NY: CSR )

68.26 +0.93 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		61.60	61.60	61.60	56,000	+0.59(+0.97%)
Dec 30, 2020	61.74	61.74	60.19	61.01	56,560	-0.12(-0.20%)
Dec 29, 2020	62.39	62.39	60.59	61.13	42,244	-1.22(-1.95%)
Dec 28, 2020	61.26	63.04	61.26	62.35	59,667	+0.52(+0.84%)
Dec 24, 2020	60.23	61.83	60.16	61.83	28,143	+1.61(+2.67%)
Dec 23, 2020	60.70	60.92	60.14	60.23	73,843	-0.35(-0.57%)
Dec 22, 2020	60.87	61.62	58.46	60.57	74,856	-0.73(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Centerspace (NY: CSR )

Historical Prices