Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Body and Mind Inc (OP: BMMJ )

0.0512 UNCHANGED

Streaming Delayed Price Updated: 2:32 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.480	1.480	1.480	0	-0.04(-2.63%)
Dec 28, 2017	1.630	1.630	1.500	1.520	69,230	+0.02(+1.33%)
Dec 27, 2017	2.190	2.190	1.500	1.500	50,062	-0.50(-25.00%)
Dec 26, 2017	1.550	3.500	1.500	2.000	27,188	+0.50(+33.33%)
Dec 22, 2017	1.550	1.560	1.150	1.500	18,262	-0.04(-2.60%)
Dec 21, 2017	1.251	1.580	1.251	1.540	62,984	+0.74(+92.50%)
Dec 20, 2017	1.000	1.500	0.8000	0.8000	12,165	-0.20(-19.99%)
Dec 19, 2017	1.000	1.000	0.9999	0.9999	2,650	+0.07(+7.52%)
Dec 18, 2017	1.000	1.000	0.9300	0.9300	6,484	+0.03(+3.33%)
Dec 15, 2017	0.8800	1.250	0.8800	0.9000	7,100	+0.18(+24.14%)
Dec 14, 2017	0.7250	0.7250	0.7250	0.7250	3,000	+0.03(+4.32%)
Dec 13, 2017	0.6300	1.000	0.6300	0.6950	16,830	-0.30(-29.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Body and Mind Inc (OP: BMMJ )

Historical Prices