Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calavo Growers Inc (NQ: CVGW )

26.37 +0.39 (+1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.529 5.529 5.490 5.490 33,453 -0.07(-1.27%)
Dec 30, 2002 5.756 5.756 5.561 5.561 9,576 +0.07(+1.28%)
Dec 27, 2002 5.756 5.756 5.482 5.490 20,940 -0.27(-4.63%)
Dec 26, 2002 5.373 5.756 5.373 5.756 2,809 +0.47(+8.89%)
Dec 24, 2002 5.286 5.286 5.286 5.286 255 +0.12(+2.27%)
Dec 23, 2002 5.341 5.357 4.746 5.169 52,988 -0.15(-2.80%)
Dec 20, 2002 5.341 5.357 5.318 5.318 2,936 +0.03(+0.59%)
Dec 19, 2002 5.459 5.459 5.286 5.286 638 -0.20(-3.57%)
Dec 18, 2002 5.271 5.490 5.271 5.482 11,491 +0.27(+5.26%)
Dec 17, 2002 5.263 5.302 5.169 5.208 6,128 -0.02(-0.45%)
Dec 16, 2002 5.265 5.265 4.895 5.232 6,384 -0.13(-2.48%)
Dec 13, 2002 5.365 5.365 5.365 5.365 0 +0.00(+0.00%)
Dec 12, 2002 5.365 5.365 5.365 5.365 0 +0.00(+0.00%)
Dec 11, 2002 5.365 5.365 5.365 5.365 0 +0.00(+0.00%)
Dec 10, 2002 5.396 5.506 5.365 5.365 28,728 -0.12(-2.14%)
Dec 09, 2002 5.482 5.725 5.365 5.482 13,023 +0.00(+0.00%)
Dec 06, 2002 5.490 5.490 5.482 5.482 2,936 +0.00(+0.00%)
Dec 05, 2002 5.482 5.482 5.482 5.482 1,276 +0.08(+1.45%)
Dec 04, 2002 5.490 5.490 5.404 5.404 12,896 -0.09(-1.57%)
Dec 03, 2002 5.482 5.490 5.482 5.490 4,852 +0.00(+0.00%)
Dec 02, 2002 5.490 5.490 5.490 5.490 383 +0.00(+0.00%)
Nov 29, 2002 5.584 5.584 5.482 5.490 8,810 -0.09(-1.70%)
Nov 27, 2002 5.577 5.585 5.576 5.585 1,787 +0.01(+0.15%)
Nov 26, 2002 5.498 5.670 5.474 5.576 8,171 +0.05(+0.85%)
Nov 25, 2002 5.529 5.568 5.529 5.529 16,088 +0.03(+0.57%)
Nov 22, 2002 5.662 5.662 5.498 5.498 8,044 -0.16(-2.77%)
Nov 21, 2002 5.592 5.677 5.200 5.655 7,661 +0.03(+0.56%)
Nov 20, 2002 5.623 5.623 5.623 5.623 127 -0.00(-0.01%)
Nov 19, 2002 5.624 5.624 5.624 5.624 127 -0.01(-0.26%)
Nov 18, 2002 5.866 5.866 5.435 5.639 2,681 -0.33(-5.51%)
Nov 15, 2002 5.968 5.968 5.968 5.968 0 +0.00(+0.00%)
Nov 14, 2002 6.030 6.030 5.968 5.968 2,553 -0.22(-3.54%)
Nov 13, 2002 6.187 6.187 6.187 6.187 1,276 +0.00(+0.00%)
Nov 12, 2002 6.179 6.187 6.179 6.187 3,702 +0.04(+0.62%)
Nov 11, 2002 6.149 6.149 6.149 6.149 0 +0.00(+0.00%)
Nov 08, 2002 6.149 6.149 6.149 6.149 0 +0.00(+0.00%)
Nov 07, 2002 6.187 6.187 6.149 6.149 1,276 +0.00(+0.01%)
Nov 06, 2002 6.148 6.148 6.148 6.148 0 +0.00(+0.00%)
Nov 05, 2002 6.148 6.148 6.148 6.148 1,915 -0.08(-1.26%)
Nov 04, 2002 5.865 6.265 5.858 6.226 24,260 +0.45(+7.86%)
Nov 01, 2002 5.749 5.866 5.725 5.773 8,554 -0.03(-0.53%)
Oct 31, 2002 5.803 5.803 5.803 5.803 510 -0.02(-0.27%)
Oct 30, 2002 5.819 5.819 5.819 5.819 0 +0.00(+0.00%)
Oct 29, 2002 5.717 5.819 5.717 5.819 1,276 +0.10(+1.78%)
Oct 28, 2002 5.717 5.717 5.717 5.717 3,447 +0.00(+0.00%)
Oct 25, 2002 5.600 5.717 5.600 5.717 13,279 +0.12(+2.10%)
Oct 24, 2002 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Oct 23, 2002 5.599 5.600 5.599 5.600 383 +0.00(+0.01%)
Oct 22, 2002 5.599 5.599 5.599 5.599 127 -0.04(-0.71%)
Oct 21, 2002 5.639 5.639 5.639 5.639 0 +0.00(+0.00%)
Oct 18, 2002 5.639 5.639 5.639 5.639 0 +0.00(+0.00%)
Oct 17, 2002 5.412 5.639 5.412 5.639 2,042 +0.08(+1.41%)
Oct 16, 2002 5.561 5.561 5.561 5.561 638 -0.13(-2.34%)
Oct 15, 2002 5.694 5.694 5.694 5.694 0 +0.00(+0.00%)
Oct 14, 2002 5.694 5.694 5.694 5.694 0 +0.00(+0.00%)
Oct 11, 2002 5.694 5.694 5.694 5.694 0 +0.00(+0.00%)
Oct 10, 2002 5.694 5.694 5.694 5.694 0 +0.00(+0.00%)
Oct 09, 2002 5.678 5.694 5.482 5.694 510 +0.27(+4.91%)
Oct 08, 2002 5.427 5.498 5.427 5.427 5,490 +0.00(+0.00%)
Oct 07, 2002 5.647 5.647 5.427 5.427 5,618 -0.22(-3.94%)
Oct 04, 2002 5.764 5.764 5.650 5.650 2,042 -0.22(-3.81%)
Oct 03, 2002 5.874 5.874 5.874 5.874 0 +0.00(+0.00%)
Oct 02, 2002 5.991 5.991 5.874 5.874 893 -0.23(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.