Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calavo Growers Inc (NQ: CVGW )

25.77 -1.20 (-4.45%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.925 7.988 7.925 7.965 4,468 +0.02(+0.20%)
Dec 29, 2005 7.949 7.949 7.918 7.949 5,618 +0.04(+0.50%)
Dec 28, 2005 7.832 7.910 7.832 7.910 16,598 +0.08(+1.00%)
Dec 27, 2005 7.769 7.840 7.753 7.832 13,789 +0.07(+0.91%)
Dec 23, 2005 7.769 7.769 7.761 7.761 638 -0.11(-1.39%)
Dec 22, 2005 7.832 7.871 7.777 7.871 18,327 +0.02(+0.30%)
Dec 21, 2005 7.793 7.879 7.793 7.847 9,065 +0.02(+0.20%)
Dec 20, 2005 7.910 7.973 7.753 7.832 3,702 -0.16(-1.96%)
Dec 19, 2005 7.824 7.988 7.753 7.988 22,089 +0.04(+0.49%)
Dec 16, 2005 7.910 7.949 7.871 7.949 29,621 +0.02(+0.30%)
Dec 15, 2005 7.949 7.949 7.918 7.926 4,468 -0.02(-0.30%)
Dec 14, 2005 7.949 7.949 7.918 7.949 24,508 +0.02(+0.30%)
Dec 13, 2005 7.675 7.981 7.675 7.926 3,070 +0.07(+0.90%)
Dec 12, 2005 7.981 7.981 7.855 7.855 638 -0.13(-1.57%)
Dec 09, 2005 7.949 7.988 7.871 7.981 12,321 +0.03(+0.39%)
Dec 08, 2005 7.988 8.028 7.949 7.949 19,152 -0.02(-0.29%)
Dec 07, 2005 7.949 7.988 7.949 7.973 14,364 +0.00(+0.00%)
Dec 06, 2005 7.832 7.973 7.832 7.973 6,183 +0.09(+1.19%)
Dec 05, 2005 7.832 7.879 7.832 7.879 2,170 -0.08(-0.98%)
Dec 02, 2005 7.879 7.957 7.793 7.957 16,729 +0.08(+0.99%)
Dec 01, 2005 7.871 7.949 7.871 7.879 1,742 -0.07(-0.89%)
Nov 30, 2005 7.902 7.988 7.902 7.949 5,842 +0.09(+1.20%)
Nov 29, 2005 7.832 7.855 7.832 7.855 893 -0.05(-0.69%)
Nov 28, 2005 7.910 7.910 7.832 7.910 5,618 +0.00(+0.00%)
Nov 25, 2005 7.832 7.910 7.832 7.910 2,243 +0.00(+0.00%)
Nov 23, 2005 7.840 7.926 7.840 7.910 4,852 +0.00(+0.00%)
Nov 22, 2005 7.832 7.926 7.832 7.910 15,966 +0.16(+2.02%)
Nov 21, 2005 7.714 7.753 7.714 7.753 1,364 +0.07(+0.92%)
Nov 18, 2005 7.910 7.988 7.683 7.683 1,442 -0.19(-2.39%)
Nov 17, 2005 7.871 7.871 7.871 7.871 2,011 +0.02(+0.20%)
Nov 16, 2005 7.824 7.855 7.824 7.855 2,681 +0.06(+0.73%)
Nov 15, 2005 7.832 7.832 7.799 7.799 2,936 -0.06(-0.72%)
Nov 14, 2005 7.855 7.855 7.855 7.855 766 +0.18(+2.35%)
Nov 11, 2005 7.575 7.675 7.575 7.675 13,510 +0.11(+1.45%)
Nov 10, 2005 7.566 7.566 7.566 7.566 893 -0.10(-1.33%)
Nov 09, 2005 7.542 7.667 7.534 7.667 3,958 +0.07(+0.88%)
Nov 08, 2005 7.558 7.620 7.519 7.601 6,511 +0.09(+1.20%)
Nov 07, 2005 7.519 7.519 7.511 7.511 3,639 -0.01(-0.10%)
Nov 04, 2005 7.519 7.519 7.519 7.519 127 -0.11(-1.44%)
Nov 03, 2005 7.628 7.628 7.628 7.628 127 +0.03(+0.41%)
Nov 02, 2005 7.597 7.613 7.597 7.597 2,681 +0.08(+1.04%)
Nov 01, 2005 7.526 7.597 7.519 7.519 8,554 -0.02(-0.21%)
Oct 31, 2005 7.425 7.628 7.378 7.534 2,770 +0.05(+0.73%)
Oct 28, 2005 7.393 7.612 7.393 7.479 1,149 -0.01(-0.10%)
Oct 27, 2005 7.675 7.675 7.487 7.487 3,575 -0.38(-4.88%)
Oct 26, 2005 7.871 7.871 7.871 7.871 255 +0.15(+1.93%)
Oct 25, 2005 7.722 7.722 7.722 7.722 0 +0.00(+0.00%)
Oct 24, 2005 7.479 7.832 7.479 7.722 2,524 -0.10(-1.30%)
Oct 21, 2005 7.738 7.902 7.690 7.824 2,936 +0.34(+4.61%)
Oct 20, 2005 7.446 7.479 7.440 7.479 1,404 +0.01(+0.10%)
Oct 19, 2005 7.448 7.472 7.448 7.472 1,915 -0.42(-5.36%)
Oct 18, 2005 7.284 7.894 7.284 7.894 1,502 +0.36(+4.78%)
Oct 17, 2005 7.197 7.534 7.197 7.534 8,554 -0.10(-1.33%)
Oct 14, 2005 7.636 7.636 7.597 7.636 7,733 -0.13(-1.70%)
Oct 13, 2005 7.636 7.768 7.636 7.768 957 +0.08(+1.01%)
Oct 12, 2005 7.683 7.824 7.683 7.691 1,182 +0.05(+0.72%)
Oct 11, 2005 7.941 7.941 7.636 7.636 4,383 -0.20(-2.50%)
Oct 10, 2005 7.832 7.902 7.636 7.832 5,107 -0.16(-2.06%)
Oct 07, 2005 8.028 8.028 7.879 7.996 11,123 -0.02(-0.29%)
Oct 06, 2005 7.918 8.020 7.847 8.020 8,204 +0.07(+0.89%)
Oct 05, 2005 7.949 7.950 7.926 7.949 2,553 -0.04(-0.49%)
Oct 04, 2005 7.847 7.988 7.847 7.988 6,894 +0.08(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.