Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

CVD Equipment Corp (NQ: CVV )

2.920 -0.040 (-1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 2.950 3.029 2.900 2.920 59,043 -0.04(-1.35%)
Oct 30, 2024 3.050 3.050 2.959 2.960 14,089 -0.11(-3.58%)
Oct 29, 2024 3.101 3.150 3.000 3.070 34,395 -0.06(-1.94%)
Oct 28, 2024 3.120 3.183 3.073 3.131 5,174 +0.06(+2.11%)
Oct 25, 2024 3.140 3.140 3.060 3.066 10,656 -0.06(-2.05%)
Oct 24, 2024 3.220 3.220 3.050 3.130 25,983 -0.01(-0.32%)
Oct 23, 2024 3.240 3.240 3.140 3.140 9,230 -0.06(-1.88%)
Oct 22, 2024 3.270 3.270 3.190 3.200 5,872 -0.05(-1.54%)
Oct 21, 2024 3.230 3.263 3.160 3.250 18,298 +0.02(+0.62%)
Oct 18, 2024 3.290 3.292 3.200 3.230 9,193 -0.01(-0.31%)
Oct 17, 2024 3.300 3.300 3.210 3.240 18,457 -0.13(-3.86%)
Oct 16, 2024 3.200 3.400 3.200 3.370 51,683 +0.24(+7.50%)
Oct 15, 2024 3.200 3.319 3.130 3.135 39,391 -0.09(-2.64%)
Oct 14, 2024 3.340 3.380 3.175 3.220 63,095 -0.05(-1.53%)
Oct 11, 2024 3.270 3.420 3.250 3.270 12,592 +0.02(+0.74%)
Oct 10, 2024 3.200 3.333 3.135 3.246 16,259 -0.01(-0.28%)
Oct 09, 2024 3.330 3.461 3.190 3.255 12,536 -0.07(-2.13%)
Oct 08, 2024 3.350 3.477 3.310 3.326 10,076 +0.07(+2.02%)
Oct 07, 2024 3.160 3.340 3.160 3.260 14,840 +0.09(+2.84%)
Oct 04, 2024 3.200 3.290 3.160 3.170 10,731 -0.11(-3.35%)
Oct 03, 2024 3.280 3.310 3.255 3.280 7,170 -0.02(-0.61%)
Oct 02, 2024 3.210 3.380 3.210 3.300 6,632 +0.09(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.