Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intuitive Surgical (NQ: ISRG )

503.84 -9.93 (-1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 125.11 127.75 124.79 126.99 503,055 +2.65(+2.13%)
Dec 30, 2008 122.50 126.56 120.22 124.34 702,652 +4.33(+3.61%)
Dec 29, 2008 120.74 122.57 118.21 120.01 622,487 -1.79(-1.47%)
Dec 26, 2008 122.13 122.31 119.33 121.80 238,223 +0.08(+0.07%)
Dec 24, 2008 120.24 122.19 118.88 121.72 181,653 +1.49(+1.24%)
Dec 23, 2008 120.20 124.14 119.13 120.23 598,190 -1.60(-1.31%)
Dec 22, 2008 125.64 127.80 118.76 121.83 735,987 -3.68(-2.93%)
Dec 19, 2008 129.00 132.99 123.64 125.51 1,128,133 -5.81(-4.42%)
Dec 18, 2008 133.27 136.49 130.03 131.32 725,198 -0.76(-0.58%)
Dec 17, 2008 132.46 135.83 131.07 132.08 819,113 -4.77(-3.49%)
Dec 16, 2008 130.08 136.87 128.01 136.85 1,058,824 +8.72(+6.81%)
Dec 15, 2008 140.26 140.26 126.78 128.13 883,046 -6.25(-4.65%)
Dec 12, 2008 130.85 137.95 130.08 134.38 829,452 -2.62(-1.91%)
Dec 11, 2008 137.94 143.25 135.83 137.00 821,759 -2.12(-1.52%)
Dec 10, 2008 134.99 140.95 134.99 139.12 982,329 +6.07(+4.56%)
Dec 09, 2008 140.00 140.33 130.02 133.05 1,079,270 -7.33(-5.22%)
Dec 08, 2008 142.24 144.54 138.61 140.38 1,014,825 +2.92(+2.12%)
Dec 05, 2008 123.00 137.46 123.00 137.46 1,072,777 +11.39(+9.03%)
Dec 04, 2008 129.03 135.48 123.24 126.07 1,215,776 -7.00(-5.26%)
Dec 03, 2008 127.56 133.72 118.09 133.07 2,210,288 +15.12(+12.82%)
Dec 02, 2008 121.06 122.30 114.25 117.95 1,295,406 -1.28(-1.07%)
Dec 01, 2008 129.46 130.19 118.92 119.23 958,403 -13.30(-10.04%)
Nov 28, 2008 132.94 134.65 130.51 132.53 497,879 -2.14(-1.59%)
Nov 26, 2008 120.25 134.89 120.25 134.67 1,169,341 +10.28(+8.26%)
Nov 25, 2008 127.99 128.00 118.85 124.39 1,276,236 -0.55(-0.44%)
Nov 24, 2008 121.08 126.36 118.26 124.94 1,254,631 +6.68(+5.65%)
Nov 21, 2008 116.49 118.45 110.35 118.26 1,890,760 +6.52(+5.83%)
Nov 20, 2008 116.56 123.81 110.71 111.74 1,815,925 -9.35(-7.72%)
Nov 19, 2008 124.39 129.90 120.91 121.09 2,090,495 -2.42(-1.96%)
Nov 18, 2008 124.20 129.94 118.62 123.51 1,909,807 +0.17(+0.14%)
Nov 17, 2008 144.87 148.44 123.02 123.34 2,600,829 -25.07(-16.89%)
Nov 14, 2008 157.69 164.49 148.14 148.41 1,422,958 -11.23(-7.03%)
Nov 13, 2008 162.47 166.35 144.31 159.64 2,865,934 -2.30(-1.42%)
Nov 12, 2008 167.90 169.20 161.23 161.94 634,279 -7.43(-4.39%)
Nov 11, 2008 169.18 173.00 165.66 169.37 719,451 -6.65(-3.78%)
Nov 10, 2008 188.10 188.98 173.62 176.02 564,117 -6.45(-3.53%)
Nov 07, 2008 178.04 185.93 175.29 182.47 804,948 +8.11(+4.65%)
Nov 06, 2008 183.02 188.87 172.01 174.36 873,418 -12.36(-6.62%)
Nov 05, 2008 199.90 200.87 186.20 186.72 1,175,826 -16.20(-7.98%)
Nov 04, 2008 188.97 204.84 185.62 202.92 1,590,087 +19.54(+10.66%)
Nov 03, 2008 187.70 188.35 170.25 183.38 918,613 +10.59(+6.13%)
Oct 31, 2008 166.76 176.00 165.29 172.79 677,302 +2.64(+1.55%)
Oct 30, 2008 173.00 175.00 165.37 170.15 998,059 +0.80(+0.47%)
Oct 29, 2008 166.44 175.87 160.75 169.35 1,245,123 +3.81(+2.30%)
Oct 28, 2008 160.16 166.40 154.50 165.54 1,752,747 +10.53(+6.79%)
Oct 27, 2008 155.03 164.45 154.10 155.01 1,207,020 -3.67(-2.31%)
Oct 24, 2008 155.22 169.93 154.45 158.68 2,201,108 -15.01(-8.64%)
Oct 23, 2008 174.07 177.12 165.12 173.69 1,130,318 +0.60(+0.35%)
Oct 22, 2008 175.01 179.00 168.59 173.09 1,023,266 -7.13(-3.96%)
Oct 21, 2008 189.40 191.99 180.00 180.22 1,109,773 -13.90(-7.16%)
Oct 20, 2008 193.50 195.41 186.80 194.12 883,764 +4.99(+2.64%)
Oct 17, 2008 193.90 199.99 173.14 189.13 3,613,384 -25.67(-11.95%)
Oct 16, 2008 195.28 215.05 186.37 214.80 1,934,734 +24.68(+12.98%)
Oct 15, 2008 213.11 223.71 190.00 190.12 1,606,134 -34.20(-15.25%)
Oct 14, 2008 228.27 231.66 218.54 224.32 1,832,438 +11.98(+5.64%)
Oct 13, 2008 194.00 213.26 190.19 212.34 1,189,016 +37.33(+21.33%)
Oct 10, 2008 157.98 186.26 153.30 175.01 1,967,380 +2.16(+1.25%)
Oct 09, 2008 195.98 197.00 170.06 172.85 1,056,272 -17.78(-9.33%)
Oct 08, 2008 179.00 195.69 170.61 190.63 1,403,267 +6.37(+3.46%)
Oct 07, 2008 200.51 201.27 183.63 184.26 1,442,173 -12.86(-6.52%)
Oct 06, 2008 216.95 216.95 186.55 197.12 1,993,504 -28.58(-12.66%)
Oct 03, 2008 232.94 242.74 222.53 225.70 799,396 -2.95(-1.29%)
Oct 02, 2008 234.26 238.50 227.82 228.65 904,397 -7.90(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.