Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intuitive Surgical (NQ: ISRG )

503.84 -9.93 (-1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 818.10 818.10 818.10 258,505 +2.80(+0.34%)
Dec 30, 2020 819.99 822.15 812.03 815.30 258,505 +1.23(+0.15%)
Dec 29, 2020 812.37 820.30 807.14 814.07 373,397 +8.91(+1.11%)
Dec 28, 2020 818.21 819.99 797.22 805.16 409,860 -1.84(-0.23%)
Dec 24, 2020 810.71 812.34 803.01 807.00 163,200 -2.65(-0.33%)
Dec 23, 2020 817.01 826.81 808.53 809.65 643,861 -5.60(-0.69%)
Dec 22, 2020 790.11 816.84 788.27 815.25 748,710 +25.98(+3.29%)
Dec 21, 2020 778.01 789.98 768.18 789.27 513,887 +0.18(+0.02%)
Dec 18, 2020 786.79 790.80 775.04 789.09 874,200 +9.31(+1.19%)
Dec 17, 2020 771.38 781.24 767.25 779.78 435,445 +13.72(+1.79%)
Dec 16, 2020 765.75 769.96 762.05 766.06 359,618 -2.43(-0.32%)
Dec 15, 2020 757.01 771.56 755.00 768.49 432,612 +3.70(+0.48%)
Dec 14, 2020 764.00 780.63 762.05 764.79 598,103 +4.79(+0.63%)
Dec 11, 2020 754.15 761.90 745.88 760.00 545,800 +1.93(+0.25%)
Dec 10, 2020 755.60 766.80 748.08 758.07 495,982 +4.56(+0.61%)
Dec 09, 2020 767.61 767.61 750.10 753.51 529,148 -11.84(-1.55%)
Dec 08, 2020 762.86 767.58 755.00 765.35 425,387 +0.96(+0.13%)
Dec 07, 2020 778.00 780.53 762.32 764.39 577,393 -15.95(-2.04%)
Dec 04, 2020 753.47 781.89 753.47 780.34 553,800 +21.62(+2.85%)
Dec 03, 2020 751.99 764.25 748.87 758.72 544,740 +7.44(+0.99%)
Dec 02, 2020 731.01 754.20 731.01 751.28 587,007 +17.63(+2.40%)
Dec 01, 2020 733.30 736.52 721.85 733.65 518,970 +7.60(+1.05%)
Nov 30, 2020 725.41 733.89 721.00 726.05 784,628 -3.77(-0.52%)
Nov 27, 2020 735.37 735.57 726.00 729.82 265,300 +3.45(+0.47%)
Nov 25, 2020 729.30 732.74 724.87 726.37 343,000 +1.53(+0.21%)
Nov 24, 2020 726.90 728.65 721.02 724.84 587,235 +5.79(+0.81%)
Nov 23, 2020 731.48 734.04 713.07 719.05 500,994 -11.69(-1.60%)
Nov 20, 2020 731.01 735.25 726.63 730.74 389,600 -3.21(-0.44%)
Nov 19, 2020 730.76 737.43 723.49 733.95 380,485 +0.57(+0.08%)
Nov 18, 2020 747.24 747.73 733.00 733.38 434,003 -15.77(-2.11%)
Nov 17, 2020 747.97 752.28 740.64 749.15 384,302 -9.04(-1.19%)
Nov 16, 2020 760.00 764.04 748.12 758.19 520,362 +4.81(+0.64%)
Nov 13, 2020 748.33 755.32 744.73 753.38 287,400 +12.61(+1.70%)
Nov 12, 2020 744.17 751.78 736.97 740.77 413,794 +3.22(+0.44%)
Nov 11, 2020 754.53 759.83 736.12 737.55 518,645 -11.95(-1.59%)
Nov 10, 2020 771.04 771.71 742.00 749.50 640,628 -23.95(-3.10%)
Nov 09, 2020 762.99 792.54 755.78 773.45 1,127,872 +39.58(+5.39%)
Nov 06, 2020 729.41 737.39 720.25 733.87 406,000 +5.59(+0.77%)
Nov 05, 2020 734.54 734.79 718.66 728.28 535,289 +18.63(+2.63%)
Nov 04, 2020 708.68 717.96 700.71 709.65 920,273 +27.65(+4.05%)
Nov 03, 2020 684.00 696.78 680.82 682.00 626,458 +6.02(+0.89%)
Nov 02, 2020 680.62 683.00 669.29 675.98 621,792 +8.90(+1.33%)
Oct 30, 2020 682.20 686.00 653.00 667.08 996,700 -19.20(-2.80%)
Oct 29, 2020 690.00 694.47 683.37 686.28 886,099 -1.52(-0.22%)
Oct 28, 2020 704.32 705.14 687.79 687.80 563,951 -33.10(-4.59%)
Oct 27, 2020 713.52 728.05 711.37 720.90 324,981 +9.13(+1.28%)
Oct 26, 2020 727.08 729.77 700.68 711.77 513,617 -23.71(-3.22%)
Oct 23, 2020 738.33 740.00 727.50 735.48 281,600 +2.54(+0.35%)
Oct 22, 2020 729.62 738.34 723.89 732.94 311,659 +4.46(+0.61%)
Oct 21, 2020 730.80 734.66 722.59 728.48 612,842 -4.52(-0.62%)
Oct 20, 2020 736.12 745.55 729.90 733.00 399,789 -3.12(-0.42%)
Oct 19, 2020 755.25 771.62 729.37 736.12 577,594 -16.56(-2.20%)
Oct 16, 2020 725.00 760.88 716.28 752.68 1,032,200 +11.68(+1.58%)
Oct 15, 2020 742.07 755.40 740.00 741.00 926,752 -10.08(-1.34%)
Oct 14, 2020 759.31 766.18 746.16 751.08 638,272 -4.27(-0.57%)
Oct 13, 2020 755.92 761.05 749.73 755.35 544,530 -0.32(-0.04%)
Oct 12, 2020 748.74 759.03 743.23 755.67 755,113 +17.48(+2.37%)
Oct 09, 2020 729.88 741.27 728.00 738.19 413,400 +15.17(+2.10%)
Oct 08, 2020 725.00 728.62 720.12 723.02 370,338 +2.74(+0.38%)
Oct 07, 2020 708.44 721.99 708.44 720.28 393,467 +21.26(+3.04%)
Oct 06, 2020 709.53 716.22 696.29 699.02 411,968 -8.68(-1.23%)
Oct 05, 2020 699.10 708.56 696.82 707.70 402,153 +11.42(+1.64%)
Oct 02, 2020 700.08 707.57 692.10 696.28 534,400 -14.24(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.