Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agile Therapeutics Inc
(NQ:
AGRX
)
0.6022
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
5380
5380
5380
0
-140.00(-2.54%)
Dec 28, 2017
5700
5880
5500
5520
365
-160.00(-2.82%)
Dec 27, 2017
5900
5980
5460
5680
633
-220.00(-3.73%)
Dec 26, 2017
5140
6140
5080
5900
1,423
+860.00(+17.06%)
Dec 22, 2017
3880
5580
3860
5040
5,172
-4480.00(-47.06%)
Dec 21, 2017
9600
10360
9500
9520
353
+0.00(+0.00%)
Dec 20, 2017
8900
9800
8900
9520
284
+640.00(+7.21%)
Dec 19, 2017
9300
9380
8840
8880
440
-360.00(-3.90%)
Dec 18, 2017
9780
9980
9160
9240
568
-300.00(-3.14%)
Dec 15, 2017
9120
9720
8840
9540
243
+460.00(+5.07%)
Dec 14, 2017
9480
9760
8960
9080
204
-340.00(-3.61%)
Dec 13, 2017
9740
9960
9400
9420
102
-300.00(-3.09%)
Dec 12, 2017
9900
10180
9600
9720
151
-180.00(-1.82%)
Dec 11, 2017
9420
9980
9380
9900
189
+540.00(+5.77%)
Dec 08, 2017
9540
9980
9280
9360
310
-120.00(-1.27%)
Dec 07, 2017
9060
9620
9020
9480
130
+360.00(+3.95%)
Dec 06, 2017
9700
9760
8800
9120
140
-640.00(-6.56%)
Dec 05, 2017
10080
10100
9660
9760
76
-280.00(-2.79%)
Dec 04, 2017
10060
10080
9900
10040
91
+60.00(+0.60%)
Dec 01, 2017
10040
10300
10000
9980
93
-40.00(-0.40%)
Nov 30, 2017
10020
10320
10000
10020
38
+0.00(+0.00%)
Nov 29, 2017
10260
10400
9960
10020
99
-260.00(-2.53%)
Nov 28, 2017
10280
10360
10120
10280
73
+40.00(+0.39%)
Nov 27, 2017
10340
10660
10042
10240
73
-100.00(-0.97%)
Nov 24, 2017
10320
10640
10000
10340
59
+20.00(+0.19%)
Nov 22, 2017
10060
10520
9900
10320
175
+240.00(+2.38%)
Nov 21, 2017
9760
10120
9560
10080
136
+380.00(+3.92%)
Nov 20, 2017
9200
9740
9100
9700
108
+560.00(+6.13%)
Nov 17, 2017
8940
9230
8920
9140
55
+200.00(+2.24%)
Nov 16, 2017
9000
9200
8678
8940
57
+40.00(+0.45%)
Nov 15, 2017
8800
8980
8203
8900
32
+100.00(+1.14%)
Nov 14, 2017
8500
8920
8040
8800
70
+160.00(+1.85%)
Nov 13, 2017
9240
9240
8520
8640
90
-540.00(-5.88%)
Nov 10, 2017
9000
9240
9000
9180
47
+160.00(+1.77%)
Nov 09, 2017
9140
9240
9000
9020
54
-120.00(-1.31%)
Nov 08, 2017
9340
9360
9120
9140
32
-200.00(-2.14%)
Nov 07, 2017
9420
9460
9080
9340
38
-20.00(-0.21%)
Nov 06, 2017
9300
9469
9260
9360
37
+120.00(+1.30%)
Nov 03, 2017
9060
9300
9000
9240
53
+240.00(+2.67%)
Nov 02, 2017
9500
9500
8980
9000
47
-500.00(-5.26%)
Nov 01, 2017
9540
9818
9373
9500
36
+0.00(+0.00%)
Oct 31, 2017
9040
9560
8920
9500
52
+480.00(+5.32%)
Oct 30, 2017
9200
9440
8760
9020
59
-200.00(-2.17%)
Oct 27, 2017
9100
9380
9022
9220
59
+20.00(+0.22%)
Oct 26, 2017
9660
9685
9100
9200
79
-560.00(-5.74%)
Oct 25, 2017
10000
10180
9520
9760
56
-260.00(-2.59%)
Oct 24, 2017
10000
10200
9960
10020
42
+20.00(+0.20%)
Oct 23, 2017
10100
10340
9960
10000
76
+20.00(+0.20%)
Oct 20, 2017
10180
10500
9822
9980
103
-100.00(-0.99%)
Oct 19, 2017
10100
10360
9760
10080
101
-20.00(-0.20%)
Oct 18, 2017
10220
10500
10060
10100
75
-160.00(-1.56%)
Oct 17, 2017
9700
10380
9640
10260
64
+540.00(+5.56%)
Oct 16, 2017
10000
10180
9700
9720
83
-320.00(-3.19%)
Oct 13, 2017
10720
10740
9800
10040
134
-580.00(-5.46%)
Oct 12, 2017
10240
10800
9922
10620
123
+320.00(+3.11%)
Oct 11, 2017
9960
10320
9865
10300
88
+340.00(+3.41%)
Oct 10, 2017
10280
10280
9660
9960
167
-220.00(-2.16%)
Oct 09, 2017
10520
10660
10100
10180
193
-400.00(-3.78%)
Oct 06, 2017
10060
10800
10060
10580
220
+620.00(+6.22%)
Oct 05, 2017
9940
10640
9940
9960
365
+260.00(+2.68%)
Oct 04, 2017
9560
9798
9260
9700
152
+160.00(+1.68%)
Oct 03, 2017
9780
9840
9100
9540
155
-180.00(-1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.