Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Peloton Interactive Inc (NQ: PTON )

8.500 +1.850 (+27.82%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 7.880 8.920 7.670 8.500 115,304,568 +1.85(+27.82%)
Oct 30, 2024 6.670 6.900 6.470 6.650 25,377,692 -0.13(-1.92%)
Oct 29, 2024 6.410 6.790 6.260 6.780 17,767,316 +0.38(+5.94%)
Oct 28, 2024 6.430 6.490 6.310 6.400 14,703,046 +0.12(+1.91%)
Oct 25, 2024 6.170 6.390 6.110 6.280 14,422,582 +0.14(+2.28%)
Oct 24, 2024 6.270 6.390 6.045 6.140 18,218,400 -0.13(-2.07%)
Oct 23, 2024 5.630 6.320 5.550 6.270 34,319,604 +0.62(+10.97%)
Oct 22, 2024 5.660 5.885 5.315 5.650 18,647,986 +0.17(+3.10%)
Oct 21, 2024 5.790 5.910 5.380 5.480 12,934,777 -0.36(-6.16%)
Oct 18, 2024 5.350 6.185 5.350 5.840 29,878,440 +0.57(+10.82%)
Oct 17, 2024 5.230 5.306 5.150 5.270 7,196,380 +0.01(+0.19%)
Oct 16, 2024 5.280 5.320 5.150 5.260 11,220,100 +0.05(+0.96%)
Oct 15, 2024 5.600 5.600 5.100 5.210 14,669,624 -0.19(-3.52%)
Oct 14, 2024 4.920 5.490 4.750 5.400 20,819,344 +0.49(+9.98%)
Oct 11, 2024 4.740 4.940 4.740 4.910 7,529,942 +0.17(+3.59%)
Oct 10, 2024 4.620 4.760 4.570 4.740 6,168,629 +0.02(+0.42%)
Oct 09, 2024 4.580 4.920 4.570 4.720 7,273,569 +0.14(+3.06%)
Oct 08, 2024 4.600 4.670 4.541 4.580 4,850,380 +0.00(+0.00%)
Oct 07, 2024 4.710 4.770 4.520 4.580 6,858,829 -0.12(-2.55%)
Oct 04, 2024 4.830 4.885 4.600 4.700 13,569,775 +0.04(+0.86%)
Oct 03, 2024 4.550 4.690 4.490 4.660 7,492,185 +0.04(+0.87%)
Oct 02, 2024 4.250 4.720 4.250 4.620 12,205,109 +0.28(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.