Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Outset Medical Inc (NQ: OM )

0.5700 +0.0300 (+5.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.5200 0.5857 0.5200 0.5700 466,542 +0.03(+5.58%)
Oct 30, 2024 0.5500 0.5548 0.5200 0.5399 1,392,240 -0.01(-2.19%)
Oct 29, 2024 0.5600 0.5689 0.5432 0.5520 353,361 -0.00(-0.33%)
Oct 28, 2024 0.5500 0.5644 0.5460 0.5538 366,768 +0.01(+1.80%)
Oct 25, 2024 0.5320 0.5549 0.5300 0.5440 377,125 -0.00(-0.51%)
Oct 24, 2024 0.5300 0.5468 0.5297 0.5468 374,054 +0.02(+3.17%)
Oct 23, 2024 0.5600 0.5615 0.5122 0.5300 533,574 -0.03(-6.06%)
Oct 22, 2024 0.5900 0.5900 0.5423 0.5642 777,891 -0.02(-3.49%)
Oct 21, 2024 0.5800 0.5938 0.5795 0.5846 207,525 +0.00(+0.45%)
Oct 18, 2024 0.6000 0.6005 0.5700 0.5820 372,837 +0.00(+0.34%)
Oct 17, 2024 0.6301 0.6399 0.5800 0.5800 643,834 -0.05(-7.94%)
Oct 16, 2024 0.6200 0.6380 0.6100 0.6300 168,358 +0.02(+3.28%)
Oct 15, 2024 0.6000 0.6350 0.5903 0.6100 332,557 +0.01(+1.96%)
Oct 14, 2024 0.6099 0.6174 0.5983 0.5983 357,783 -0.01(-1.03%)
Oct 11, 2024 0.6084 0.6350 0.5815 0.6045 487,755 -0.01(-0.82%)
Oct 10, 2024 0.6330 0.6482 0.6000 0.6095 277,019 -0.02(-3.22%)
Oct 09, 2024 0.6090 0.6390 0.5810 0.6298 400,730 +0.04(+6.82%)
Oct 08, 2024 0.6200 0.6291 0.5807 0.5896 418,490 -0.02(-3.64%)
Oct 07, 2024 0.6239 0.6892 0.5914 0.6119 2,325,377 -0.01(-1.47%)
Oct 04, 2024 0.5800 0.6300 0.5697 0.6210 384,270 +0.04(+6.35%)
Oct 03, 2024 0.6229 0.6398 0.5800 0.5839 309,553 -0.03(-5.43%)
Oct 02, 2024 0.6296 0.6350 0.6101 0.6174 348,251 -0.01(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.