Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 1.120 1.120 1.030 1.070 150,929 -0.06(-5.31%)
Oct 30, 2024 1.150 1.190 1.120 1.130 85,020 -0.05(-3.83%)
Oct 29, 2024 1.150 1.200 1.150 1.175 66,700 -0.02(-2.08%)
Oct 28, 2024 1.160 1.210 1.150 1.200 168,454 +0.02(+1.69%)
Oct 25, 2024 1.150 1.210 1.150 1.180 69,505 +0.01(+0.85%)
Oct 24, 2024 1.160 1.210 1.140 1.170 200,001 +0.02(+1.74%)
Oct 23, 2024 1.150 1.180 1.150 1.150 77,696 -0.02(-1.71%)
Oct 22, 2024 1.160 1.200 1.160 1.170 36,064 -0.01(-0.85%)
Oct 21, 2024 1.180 1.200 1.150 1.180 66,768 -0.02(-1.67%)
Oct 18, 2024 1.150 1.200 1.120 1.200 89,281 +0.04(+3.45%)
Oct 17, 2024 1.160 1.200 1.150 1.160 82,188 -0.01(-0.85%)
Oct 16, 2024 1.150 1.180 1.150 1.170 43,489 +0.01(+0.86%)
Oct 15, 2024 1.200 1.240 1.100 1.160 138,536 -0.07(-5.69%)
Oct 14, 2024 1.210 1.250 1.200 1.230 53,360 -0.01(-0.81%)
Oct 11, 2024 1.300 1.300 1.220 1.240 133,607 -0.04(-3.13%)
Oct 10, 2024 1.260 1.300 1.210 1.280 108,745 +0.02(+1.59%)
Oct 09, 2024 1.240 1.283 1.230 1.260 70,131 +0.02(+1.61%)
Oct 08, 2024 1.310 1.310 1.190 1.240 133,522 -0.05(-3.88%)
Oct 07, 2024 1.190 1.290 1.180 1.290 267,055 +0.12(+10.26%)
Oct 04, 2024 1.180 1.180 1.120 1.170 80,219 +0.02(+1.74%)
Oct 03, 2024 1.130 1.200 1.110 1.150 116,916 +0.05(+4.55%)
Oct 02, 2024 1.100 1.140 1.090 1.100 39,748 -0.01(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.