Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cal-Maine Foods IN (NQ: CALM )

87.78 -1.22 (-1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.6526 0.6835 0.6471 0.6471 45,534 -0.00(-0.28%)
Dec 30, 2002 0.5942 0.6617 0.5942 0.6489 26,333 +0.01(+1.86%)
Dec 27, 2002 0.6106 0.6526 0.5833 0.6371 162,936 +0.02(+2.79%)
Dec 26, 2002 0.6380 0.6380 0.6289 0.6198 8,777 -0.02(-2.86%)
Dec 24, 2002 0.6398 0.6398 0.6380 0.6380 2,743 -0.01(-1.41%)
Dec 23, 2002 0.6471 0.6471 0.6471 0.6471 21,395 -0.01(-1.39%)
Dec 20, 2002 0.6562 0.6562 0.6562 0.6562 0 +0.00(+0.00%)
Dec 19, 2002 0.6562 0.6763 0.6380 0.6562 156,901 -0.01(-1.37%)
Dec 18, 2002 0.6526 0.6690 0.6434 0.6653 58,152 -0.02(-2.41%)
Dec 17, 2002 0.6198 0.6890 0.6198 0.6817 253,456 +0.06(+9.36%)
Dec 16, 2002 0.6234 0.6234 0.6234 0.6234 0 +0.00(+0.00%)
Dec 13, 2002 0.6234 0.6234 0.6216 0.6234 4,937 -0.00(-0.69%)
Dec 12, 2002 0.6216 0.6289 0.6216 0.6277 58,152 -0.00(-0.15%)
Dec 11, 2002 0.6125 0.6289 0.6125 0.6287 20,847 +0.02(+2.96%)
Dec 10, 2002 0.6307 0.6307 0.6106 0.6106 120,144 -0.02(-3.46%)
Dec 09, 2002 0.6325 0.6325 0.6325 0.6325 5,486 +0.00(+0.26%)
Dec 06, 2002 0.6309 0.6309 0.6309 0.6309 2,194 -0.01(-1.40%)
Dec 05, 2002 0.6380 0.6398 0.6307 0.6398 69,673 +0.01(+2.33%)
Dec 04, 2002 0.5851 0.6252 0.5851 0.6252 52,117 +0.04(+6.52%)
Dec 03, 2002 0.5924 0.5924 0.5869 0.5869 1,097 +0.01(+1.58%)
Dec 02, 2002 0.5778 0.5778 0.5778 0.5778 548 +0.05(+9.31%)
Nov 29, 2002 0.5268 0.5286 0.5268 0.5286 10,972 +0.02(+3.94%)
Nov 27, 2002 0.5651 0.5651 0.5086 0.5086 36,756 -0.06(-10.00%)
Nov 26, 2002 0.5651 0.5651 0.5651 0.5651 8,777 +0.00(+0.00%)
Nov 25, 2002 0.5796 0.5796 0.5651 0.5651 9,874 -0.01(-1.90%)
Nov 22, 2002 0.5796 0.5796 0.5760 0.5760 4,937 +0.01(+1.94%)
Nov 21, 2002 0.5687 0.6052 0.5651 0.5651 14,263 +0.00(+0.32%)
Nov 20, 2002 0.5778 0.5778 0.5468 0.5632 27,978 -0.02(-3.13%)
Nov 19, 2002 0.5505 0.6380 0.5505 0.5815 44,985 +0.03(+4.93%)
Nov 18, 2002 0.5541 0.5541 0.5541 0.5541 5,486 -0.00(-0.33%)
Nov 15, 2002 0.5705 0.5705 0.5560 0.5560 65,832 -0.02(-3.48%)
Nov 14, 2002 0.5744 0.5760 0.5742 0.5760 8,777 +0.01(+1.28%)
Nov 13, 2002 0.5687 0.5687 0.5687 0.5687 548 +0.00(+0.00%)
Nov 12, 2002 0.5833 0.5833 0.5687 0.5687 12,069 -0.03(-5.45%)
Nov 11, 2002 0.5760 0.6015 0.5760 0.6015 54,312 +0.03(+4.76%)
Nov 08, 2002 0.5742 0.5742 0.5742 0.5742 3,840 +0.00(+0.00%)
Nov 07, 2002 0.5742 0.5742 0.5742 0.5742 0 +0.00(+0.00%)
Nov 06, 2002 0.5742 0.5742 0.5742 0.5742 7,131 -0.01(-1.56%)
Nov 05, 2002 0.5760 0.5833 0.5742 0.5833 42,242 -0.02(-2.74%)
Nov 04, 2002 0.6015 0.6015 0.5997 0.5997 13,715 +0.02(+2.81%)
Nov 01, 2002 0.5833 0.5851 0.5833 0.5833 86,679 +0.00(+0.00%)
Oct 31, 2002 0.5924 0.6015 0.5578 0.5833 80,645 +0.00(+0.31%)
Oct 30, 2002 0.5979 0.5979 0.5724 0.5815 51,020 -0.02(-3.04%)
Oct 29, 2002 0.6198 0.6198 0.5997 0.5997 199,144 -0.02(-3.24%)
Oct 28, 2002 0.6380 0.6380 0.6161 0.6198 100,943 -0.02(-2.86%)
Oct 25, 2002 0.6489 0.6489 0.6380 0.6380 16,458 +0.01(+1.45%)
Oct 24, 2002 0.6270 0.6289 0.6270 0.6289 16,315 +0.01(+1.47%)
Oct 23, 2002 0.6198 0.6198 0.6198 0.6198 0 +0.00(+0.00%)
Oct 22, 2002 0.6216 0.6216 0.6198 0.6198 1,645 -0.00(-0.29%)
Oct 21, 2002 0.6198 0.6216 0.6106 0.6216 8,777 -0.02(-2.57%)
Oct 18, 2002 0.6380 0.6380 0.6380 0.6380 1,097 +0.02(+3.86%)
Oct 17, 2002 0.6161 0.6161 0.6143 0.6143 1,097 -0.02(-3.44%)
Oct 16, 2002 0.6708 0.6708 0.6234 0.6362 255,102 -0.04(-5.68%)
Oct 15, 2002 0.6763 0.6763 0.6744 0.6744 13,715 -0.01(-1.31%)
Oct 14, 2002 0.6671 0.6981 0.6671 0.6834 69,124 +0.03(+4.43%)
Oct 11, 2002 0.6544 0.6544 0.6544 0.6544 0 +0.00(+0.00%)
Oct 10, 2002 0.6635 0.6927 0.6471 0.6544 31,819 -0.02(-2.97%)
Oct 09, 2002 0.6927 0.6927 0.6744 0.6744 295,150 -0.02(-2.63%)
Oct 08, 2002 0.6927 0.6927 0.6927 0.6927 4,388 +0.01(+1.60%)
Oct 07, 2002 0.6854 0.6927 0.6817 0.6817 85,034 -0.00(-0.27%)
Oct 04, 2002 0.6836 0.6836 0.6835 0.6835 17,555 +0.00(+0.54%)
Oct 03, 2002 0.6690 0.6799 0.6690 0.6799 4,937 +0.02(+3.61%)
Oct 02, 2002 0.6562 0.6562 0.6562 0.6562 7,680 -0.01(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.