Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unisync Corp Class B (TSX: UNI )

1.590 UNCHANGED
Last Price Updated: 2:24 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.260 0 +0.21(+10.24%)
Dec 28, 2022 2.050 0 -0.02(-0.97%)
Dec 23, 2022 2.070 0 -0.05(-2.36%)
Dec 22, 2022 2.170 2.170 2.120 2.120 3,601 -0.05(-2.30%)
Dec 15, 2022 2.170 0 -0.03(-1.36%)
Dec 14, 2022 2.220 2.220 2.200 2.200 1,102 -0.05(-2.22%)
Dec 13, 2022 2.250 2.250 2.250 2.250 200 +0.00(+0.00%)
Dec 12, 2022 2.250 2.250 2.250 2.250 300 +0.00(+0.00%)
Dec 09, 2022 2.250 2.250 2.250 2.250 200 -0.02(-0.88%)
Dec 08, 2022 2.270 2.270 2.270 2.270 100 +0.05(+2.25%)
Dec 07, 2022 2.220 2.220 2.220 2.220 2,500 -0.02(-0.89%)
Dec 06, 2022 2.300 2.300 2.240 2.240 400 -0.06(-2.61%)
Dec 02, 2022 2.300 0 +0.01(+0.44%)
Nov 30, 2022 2.290 0 +0.05(+2.23%)
Nov 29, 2022 2.300 2.300 2.240 2.240 6,500 -0.05(-2.18%)
Nov 28, 2022 2.250 2.290 2.250 2.290 8,001 +0.07(+3.15%)
Nov 25, 2022 2.230 2.230 2.200 2.220 305 -0.02(-0.89%)
Nov 24, 2022 2.240 2.240 2.240 2.240 1,800 +0.04(+1.82%)
Nov 23, 2022 2.200 2.200 2.200 2.200 100 +0.00(+0.00%)
Nov 22, 2022 2.310 2.310 2.200 2.200 700 -0.11(-4.76%)
Nov 21, 2022 2.400 2.400 2.290 2.310 1,345 -0.09(-3.75%)
Nov 18, 2022 2.460 2.460 2.400 2.400 700 -0.05(-2.04%)
Nov 17, 2022 2.600 2.600 2.400 2.450 1,504 -0.05(-2.00%)
Nov 16, 2022 2.410 2.500 2.410 2.500 1,600 +0.19(+8.23%)
Nov 15, 2022 2.310 2.310 2.310 2.310 200 +0.05(+2.21%)
Nov 09, 2022 2.260 0 -0.04(-1.74%)
Nov 07, 2022 2.300 0 -0.02(-0.86%)
Nov 04, 2022 2.270 2.320 2.250 2.320 6,001 +0.05(+2.20%)
Nov 03, 2022 2.270 2.270 2.270 2.270 2,000 +0.02(+0.89%)
Nov 02, 2022 2.250 2.250 2.250 2.250 7,900 -0.03(-1.32%)
Nov 01, 2022 2.280 2.280 2.280 2.280 200 -0.02(-0.87%)
Oct 31, 2022 2.280 2.300 2.280 2.300 3,000 +0.00(+0.00%)
Oct 28, 2022 2.250 2.300 2.250 2.300 6,200 +0.02(+0.88%)
Oct 27, 2022 2.270 2.280 2.180 2.280 800 +0.03(+1.33%)
Oct 26, 2022 2.300 2.300 2.250 2.250 7,200 -0.05(-2.17%)
Oct 25, 2022 2.300 2.300 2.300 2.300 2,000 -0.03(-1.29%)
Oct 19, 2022 2.330 0 -0.02(-0.85%)
Oct 17, 2022 2.350 0 -0.04(-1.67%)
Oct 06, 2022 2.390 0 +0.03(+1.27%)
Oct 04, 2022 2.360 50 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.