Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Field Trip Health Ltd WT (TSX: FTRP-WT )

N/A UNCHANGED
Last Price Updated: 12:03 PM EDT, Jul 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3600 0.3600 0.3600 0 -0.05(-11.11%)
Dec 30, 2021 0.4050 0.4050 0.4050 0.4050 1,500 +0.03(+8.00%)
Dec 29, 2021 0.3750 0.3750 0.3750 0.3750 1,000 -0.01(-1.32%)
Dec 23, 2021 0.3800 0.3800 0.3800 0 -0.13(-25.49%)
Dec 15, 2021 0.5100 0.5100 0.5100 0 -0.06(-10.53%)
Dec 13, 2021 0.5700 0.5700 0.5700 0 +0.05(+9.62%)
Dec 10, 2021 0.5200 0.5200 0.5200 0.5200 1,500 +0.12(+30.00%)
Dec 07, 2021 0.4000 0.4000 0.4000 0 -0.10(-20.00%)
Dec 03, 2021 0.5000 0.5000 0.5000 0 -0.08(-13.79%)
Dec 01, 2021 0.5800 0.5800 0.5800 0 -0.07(-10.77%)
Nov 29, 2021 0.6500 0.6500 0.6500 0 -0.06(-8.45%)
Nov 26, 2021 0.7400 0.7400 0.7100 0.7100 1,000 -0.11(-13.41%)
Nov 18, 2021 0.8200 0.8200 0.8200 0 -0.25(-23.36%)
Nov 17, 2021 1.120 1.120 1.070 1.070 200 -0.10(-8.55%)
Nov 11, 2021 1.170 1.170 1.170 0 -0.12(-9.30%)
Nov 09, 2021 1.290 1.290 1.290 1.290 100 -0.11(-7.86%)
Nov 08, 2021 1.250 1.400 1.250 1.400 13,100 +0.15(+12.00%)
Nov 05, 2021 1.250 1.250 1.250 1.250 100 -0.05(-3.85%)
Nov 04, 2021 1.320 1.320 1.250 1.300 17,600 +0.00(+0.00%)
Nov 03, 2021 1.440 1.440 1.300 1.300 420 -0.33(-20.25%)
Nov 01, 2021 1.630 1.630 1.630 0 -0.07(-4.12%)
Oct 29, 2021 1.400 1.700 1.400 1.700 3,300 +0.15(+9.68%)
Oct 26, 2021 1.550 1.550 1.550 0 -0.39(-20.10%)
Oct 25, 2021 1.930 1.940 1.930 1.940 800 +0.04(+2.11%)
Oct 22, 2021 1.450 1.900 1.250 1.900 4,450 +0.39(+25.83%)
Oct 21, 2021 1.510 1.690 1.370 1.510 1,605 -0.07(-4.43%)
Oct 20, 2021 1.680 1.820 1.580 1.580 1,900 -0.01(-0.63%)
Oct 19, 2021 2.230 2.230 1.560 1.590 4,160 -0.44(-21.67%)
Oct 18, 2021 1.450 2.030 1.450 2.030 21,745 +0.73(+56.15%)
Oct 15, 2021 1.380 1.380 1.260 1.300 1,100 +0.09(+7.44%)
Oct 14, 2021 0.9300 1.300 0.9300 1.210 21,900 +0.33(+37.50%)
Oct 13, 2021 0.6700 0.8800 0.6700 0.8800 13,000 +0.24(+37.50%)
Oct 12, 2021 0.6600 0.6600 0.6100 0.6400 6,000 +0.09(+16.36%)
Oct 07, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 06, 2021 0.5000 0.5500 0.4900 0.5500 2,300 +0.03(+5.77%)
Oct 05, 2021 0.6300 0.6300 0.4900 0.5200 13,500 -0.15(-22.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.