Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexican Gold Mng Corp (TSV: MEX )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 27, 2018 0.1550 0.1600 0.1550 0.1550 47,000 -0.01(-3.13%)
Dec 24, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 21, 2018 0.1500 0.1600 0.1500 0.1600 67,000 +0.02(+10.34%)
Dec 20, 2018 0.1400 0.1600 0.1400 0.1450 64,200 -0.01(-3.33%)
Dec 19, 2018 0.1500 0.1600 0.1500 0.1500 46,600 +0.00(+0.00%)
Dec 18, 2018 0.1450 0.1500 0.1400 0.1500 16,000 +0.01(+3.45%)
Dec 17, 2018 0.1500 0.1500 0.1450 0.1450 28,000 +0.00(+0.00%)
Dec 14, 2018 0.1400 0.1450 0.1400 0.1450 90,600 +0.01(+7.41%)
Dec 13, 2018 0.1450 0.1450 0.1350 0.1350 90,200 -0.01(-6.90%)
Dec 12, 2018 0.1450 0.1450 0.1400 0.1450 40,630 +0.00(+0.00%)
Dec 11, 2018 0.1550 0.1600 0.1450 0.1450 146,800 -0.01(-6.45%)
Dec 10, 2018 0.1550 0.1600 0.1550 0.1550 34,000 +0.00(+0.00%)
Dec 07, 2018 0.1600 0.1600 0.1550 0.1550 67,800 -0.02(-8.82%)
Dec 06, 2018 0.1700 0.1700 0.1700 0.1700 4,500 +0.00(+0.00%)
Dec 05, 2018 0.1500 0.1700 0.1500 0.1700 58,500 +0.01(+6.25%)
Dec 04, 2018 0.1600 0.1600 0.1600 0.1600 25,750 +0.00(+0.00%)
Dec 03, 2018 0.1650 0.1700 0.1600 0.1600 66,500 +0.00(+0.00%)
Nov 30, 2018 0.1600 0.1600 0.1600 0.1600 4,000 +0.00(+0.00%)
Nov 29, 2018 0.1600 0.1650 0.1600 0.1600 21,000 +0.01(+6.67%)
Nov 28, 2018 0.1600 0.1600 0.1450 0.1500 467,309 -0.02(-9.09%)
Nov 27, 2018 0.1700 0.1700 0.1650 0.1650 77,000 -0.01(-2.94%)
Nov 26, 2018 0.1750 0.1750 0.1700 0.1700 30,254 +0.00(+0.00%)
Nov 23, 2018 0.1700 0.1800 0.1700 0.1700 40,000 -0.01(-5.56%)
Nov 22, 2018 0.1750 0.1800 0.1750 0.1800 188,500 +0.01(+2.86%)
Nov 21, 2018 0.1750 0.1750 0.1750 0.1750 1,850 -0.01(-2.78%)
Nov 20, 2018 0.1800 0.1800 0.1750 0.1800 22,000 +0.01(+2.86%)
Nov 19, 2018 0.1750 0.1750 0.1750 0.1750 41,000 -0.01(-2.78%)
Nov 16, 2018 0.1800 0.1800 0.1800 0.1800 6,000 -0.01(-2.70%)
Nov 14, 2018 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Nov 13, 2018 0.1800 0.1800 0.1750 0.1750 39,000 -0.01(-2.78%)
Nov 12, 2018 0.1850 0.1850 0.1800 0.1800 12,000 -0.02(-12.20%)
Nov 07, 2018 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Nov 06, 2018 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Nov 05, 2018 0.1900 0.2050 0.1900 0.2000 59,000 +0.01(+5.26%)
Nov 02, 2018 0.1800 0.1900 0.1800 0.1900 40,949 +0.00(+0.00%)
Nov 01, 2018 0.1800 0.1900 0.1800 0.1900 31,679 +0.01(+5.56%)
Oct 30, 2018 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Oct 29, 2018 0.1850 0.1850 0.1850 0.1850 8,790 -0.01(-2.63%)
Oct 26, 2018 0.1800 0.1900 0.1800 0.1900 165,100 +0.01(+5.56%)
Oct 25, 2018 0.1950 0.1950 0.1800 0.1800 20,100 -0.02(-7.69%)
Oct 24, 2018 0.1950 0.1950 0.1950 0.1950 3,000 +0.00(+0.00%)
Oct 23, 2018 0.1950 0.1950 0.1950 0.1950 1,000 -0.01(-2.50%)
Oct 22, 2018 0.2100 0.2100 0.1900 0.2000 74,500 -0.01(-4.76%)
Oct 19, 2018 0.2000 0.2100 0.2000 0.2100 29,000 +0.01(+5.00%)
Oct 18, 2018 0.2000 0.2100 0.2000 0.2000 33,500 +0.01(+5.26%)
Oct 17, 2018 0.1900 0.1950 0.1900 0.1900 15,500 -0.02(-9.52%)
Oct 16, 2018 0.2100 0.2100 0.2100 0.2100 3,200 +0.01(+2.44%)
Oct 15, 2018 0.2050 0.2100 0.2050 0.2050 25,980 +0.00(+0.00%)
Oct 12, 2018 0.2000 0.2050 0.1950 0.2050 50,000 +0.01(+5.13%)
Oct 11, 2018 0.2000 0.2000 0.1900 0.1950 54,100 -0.01(-2.50%)
Oct 10, 2018 0.1900 0.2000 0.1900 0.2000 45,500 +0.01(+5.26%)
Oct 09, 2018 0.1950 0.2000 0.1900 0.1900 54,500 -0.01(-5.00%)
Oct 05, 2018 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Oct 04, 2018 0.2000 0.2050 0.2000 0.2050 14,000 +0.01(+5.13%)
Oct 03, 2018 0.2100 0.2150 0.1850 0.1950 260,150 -0.01(-4.88%)
Oct 02, 2018 0.2150 0.2150 0.2050 0.2050 39,600 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.