Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xigem Technologies Corp (CSE: XIGM )

0.0250 UNCHANGED
Last Price Updated: 9:59 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0750 0 +0.01(+25.00%)
Dec 12, 2023 0.0600 329 +0.03(+100.00%)
Dec 11, 2023 0.0300 0.0300 0.0300 0.0300 15,807 +0.00(+0.00%)
Dec 01, 2023 0.0300 0 -0.01(-33.33%)
Nov 13, 2023 0.0450 0 +0.01(+50.00%)
Nov 10, 2023 0.0300 0.0300 0.0300 0.0300 2,000 -0.02(-40.00%)
Oct 27, 2023 0.0500 0 +0.00(+0.00%)
Oct 25, 2023 0.0500 0.0500 0 +0.02(+66.67%)
Oct 23, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Oct 19, 2023 0.0300 0.0300 0 -0.01(-14.29%)
Oct 17, 2023 0.0350 0.0350 0 +0.01(+16.67%)
Oct 16, 2023 0.0300 0.0300 0.0300 0.0300 88,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.