Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,330.01
-8.93 (-0.27%)
Daily Price
Updated: 5:20 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
2062
2066
2056
2066
0
+4.58(+0.22%)
Dec 30, 2004
2057
2066
2057
2062
0
+3.74(+0.18%)
Dec 29, 2004
2065
2067
2054
2058
0
-0.30(-0.01%)
Dec 28, 2004
2049
2062
2048
2058
0
+7.13(+0.35%)
Dec 27, 2004
2048
2053
2043
2051
0
-4.57(-0.22%)
Dec 24, 2004
2055
2057
2049
2056
0
+0.08(+0.00%)
Dec 23, 2004
2061
2062
2051
2055
0
-0.29(-0.01%)
Dec 22, 2004
2069
2070
2056
2056
0
-7.82(-0.38%)
Dec 21, 2004
2057
2064
2051
2064
0
+7.35(+0.36%)
Dec 20, 2004
2052
2058
2041
2056
0
-1.74(-0.08%)
Dec 17, 2004
2038
2058
2035
2058
0
+23.68(+1.16%)
Dec 16, 2004
2049
2049
2032
2034
0
-14.49(-0.71%)
Dec 15, 2004
2036
2049
2032
2049
0
+17.50(+0.86%)
Dec 14, 2004
2019
2037
2017
2031
0
+14.00(+0.69%)
Dec 13, 2004
2022
2024
2010
2017
0
+0.96(+0.05%)
Dec 10, 2004
2006
2017
2006
2016
0
+17.19(+0.86%)
Dec 09, 2004
2021
2024
1999
1999
0
-21.52(-1.06%)
Dec 08, 2004
2023
2035
2014
2021
0
+4.40(+0.22%)
Dec 07, 2004
2041
2044
2016
2016
0
-16.12(-0.79%)
Dec 06, 2004
2063
2066
2032
2032
0
-29.20(-1.42%)
Dec 03, 2004
2074
2077
2060
2062
0
-1.18(-0.06%)
Dec 02, 2004
2053
2072
2053
2063
0
+23.92(+1.17%)
Dec 01, 2004
2029
2039
2023
2039
0
+11.18(+0.55%)
Nov 30, 2004
2035
2043
2027
2028
0
-11.06(-0.54%)
Nov 29, 2004
2031
2044
2030
2039
0
+10.29(+0.51%)
Nov 26, 2004
2037
2042
2021
2028
0
-6.45(-0.32%)
Nov 25, 2004
2038
2045
2032
2035
0
-5.31(-0.26%)
Nov 24, 2004
2034
2044
2033
2040
0
+10.33(+0.51%)
Nov 23, 2004
2028
2036
2026
2030
0
+9.72(+0.48%)
Nov 22, 2004
2027
2027
2016
2020
0
-18.07(-0.89%)
Nov 19, 2004
2036
2039
2031
2038
0
+5.59(+0.28%)
Nov 18, 2004
2048
2051
2031
2033
0
-13.78(-0.67%)
Nov 17, 2004
2038
2047
2034
2046
0
+9.98(+0.49%)
Nov 16, 2004
2045
2046
2031
2036
0
-2.04(-0.10%)
Nov 15, 2004
2032
2039
2030
2038
128,394,000
+0.00(+0.00%)
Nov 12, 2004
2032
2039
2030
2038
0
+15.47(+0.76%)
Nov 11, 2004
2015
2028
2015
2023
130,902,400
+0.00(+0.00%)
Nov 10, 2004
2015
2028
2015
2023
0
+11.48(+0.57%)
Nov 09, 2004
2016
2020
2009
2012
0
+1.55(+0.08%)
Nov 08, 2004
2017
2021
2009
2010
0
-5.81(-0.29%)
Nov 05, 2004
2020
2023
2009
2016
0
+5.12(+0.25%)
Nov 04, 2004
2024
2027
2009
2011
0
-6.78(-0.34%)
Nov 03, 2004
1998
2024
1997
2017
0
+22.05(+1.11%)
Nov 02, 2004
1988
1996
1987
1995
0
+16.59(+0.84%)
Nov 01, 2004
1989
1990
1975
1979
0
-1.90(-0.10%)
Oct 29, 2004
1984
1988
1978
1981
0
-7.36(-0.37%)
Oct 28, 2004
1979
1995
1975
1988
0
+29.00(+1.48%)
Oct 27, 2004
1966
1968
1959
1959
0
+1.64(+0.08%)
Oct 26, 2004
1949
1963
1949
1957
0
+3.97(+0.20%)
Oct 25, 2004
1950
1957
1947
1953
0
-13.63(-0.69%)
Oct 22, 2004
1932
1976
1932
1967
0
-2.11(-0.11%)
Oct 21, 2004
1958
1969
1958
1969
0
+16.18(+0.83%)
Oct 20, 2004
1964
1973
1953
1953
0
-17.23(-0.87%)
Oct 19, 2004
1962
1970
1958
1970
0
+19.68(+1.01%)
Oct 18, 2004
1962
1965
1951
1951
0
-11.99(-0.61%)
Oct 15, 2004
1945
1971
1944
1963
0
+11.07(+0.57%)
Oct 14, 2004
1958
1961
1949
1951
0
-19.68(-1.00%)
Oct 13, 2004
1975
1977
1962
1971
0
+0.11(+0.01%)
Oct 12, 2004
1993
1994
1966
1971
0
-20.95(-1.05%)
Oct 11, 2004
2001
2002
1989
1992
0
-12.31(-0.61%)
Oct 08, 2004
2001
2011
2000
2004
0
-1.89(-0.09%)
Oct 07, 2004
2021
2022
2004
2006
0
-9.85(-0.49%)
Oct 06, 2004
2014
2019
2006
2016
0
+4.30(+0.21%)
Oct 05, 2004
2015
2019
2004
2012
0
-2.15(-0.11%)
Oct 04, 2004
2001
2014
1998
2014
0
+32.75(+1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.