Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Digital Brands Group Inc (NQ: DBGI )

0.1040 -0.0097 (-8.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.1033 0.1073 0.0970 0.1040 7,087,165 -0.01(-8.53%)
Oct 30, 2024 0.1191 0.1191 0.1037 0.1137 51,790,832 +0.01(+11.14%)
Oct 29, 2024 0.1102 0.1140 0.0950 0.1023 20,780,448 -0.05(-33.83%)
Oct 28, 2024 0.2340 0.2438 0.1505 0.1546 18,216,302 -0.08(-34.18%)
Oct 25, 2024 0.2400 0.2795 0.2300 0.2349 3,115,559 -0.01(-2.93%)
Oct 24, 2024 0.2500 0.3420 0.2355 0.2420 10,310,361 -0.01(-4.57%)
Oct 23, 2024 0.2840 0.3241 0.2526 0.2536 7,698,027 -0.11(-30.54%)
Oct 22, 2024 0.2398 0.6068 0.2248 0.3651 127,034,280 +0.12(+49.63%)
Oct 21, 2024 0.2043 0.4203 0.1860 0.2440 45,459,680 +0.04(+17.59%)
Oct 18, 2024 0.1821 0.2300 0.1821 0.2075 4,914,390 +0.01(+3.75%)
Oct 17, 2024 0.1900 0.2000 0.1750 0.2000 2,984,778 -0.00(-1.96%)
Oct 16, 2024 0.1850 0.2150 0.1770 0.2040 7,050,682 -0.03(-11.30%)
Oct 15, 2024 0.2782 0.3109 0.1649 0.2300 100,018,064 +0.07(+43.93%)
Oct 14, 2024 0.1697 0.1697 0.1450 0.1598 13,583,952 -0.02(-8.69%)
Oct 11, 2024 0.1788 0.1850 0.1661 0.1750 668,126 -0.01(-2.78%)
Oct 10, 2024 0.1916 0.2010 0.1720 0.1800 676,435 -0.01(-6.64%)
Oct 09, 2024 0.2100 0.2100 0.1717 0.1928 1,090,159 -0.01(-5.95%)
Oct 08, 2024 0.2331 0.2377 0.1801 0.2050 3,779,053 -0.08(-27.56%)
Oct 07, 2024 0.3100 0.3590 0.2800 0.2830 8,277,701 -0.02(-5.35%)
Oct 04, 2024 0.3200 0.3200 0.2630 0.2990 881,774 -0.01(-3.77%)
Oct 03, 2024 0.3200 0.3270 0.2901 0.3107 145,390 -0.01(-2.91%)
Oct 02, 2024 0.3300 0.3400 0.2612 0.3200 317,376 -0.01(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.