Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datasea Inc (NQ: DTSS )

2.430 +0.060 (+2.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 2.350 2.480 2.260 2.430 106,196 +0.06(+2.53%)
Oct 30, 2024 2.370 2.400 2.330 2.370 68,453 +0.01(+0.42%)
Oct 29, 2024 2.460 2.470 2.310 2.360 99,717 -0.02(-0.84%)
Oct 28, 2024 2.450 2.520 2.339 2.380 76,246 -0.09(-3.64%)
Oct 25, 2024 2.610 2.670 2.360 2.470 117,980 -0.07(-2.76%)
Oct 24, 2024 2.340 2.750 2.290 2.540 380,335 +0.26(+11.40%)
Oct 23, 2024 2.430 2.426 2.271 2.280 152,459 -0.07(-2.98%)
Oct 22, 2024 2.330 2.398 2.260 2.350 47,932 -0.03(-1.26%)
Oct 21, 2024 2.260 2.420 2.220 2.380 120,313 +0.09(+3.93%)
Oct 18, 2024 2.190 2.350 2.190 2.290 113,964 +0.08(+3.62%)
Oct 17, 2024 2.190 2.230 2.100 2.210 68,855 +0.02(+0.91%)
Oct 16, 2024 2.280 2.300 2.150 2.190 103,340 -0.03(-1.35%)
Oct 15, 2024 2.280 2.350 2.210 2.220 75,296 -0.12(-5.13%)
Oct 14, 2024 2.340 2.490 2.230 2.340 133,302 +0.00(+0.00%)
Oct 11, 2024 2.180 2.420 2.110 2.340 378,354 +0.12(+5.41%)
Oct 10, 2024 2.310 2.800 2.180 2.220 4,203,278 -0.02(-0.89%)
Oct 09, 2024 2.340 2.340 2.170 2.240 80,362 +0.08(+3.70%)
Oct 08, 2024 2.380 2.380 2.140 2.160 103,482 -0.27(-11.11%)
Oct 07, 2024 2.250 2.450 2.240 2.430 77,228 +0.19(+8.48%)
Oct 04, 2024 2.310 2.320 2.210 2.240 69,187 -0.03(-1.32%)
Oct 03, 2024 2.450 2.450 2.180 2.270 138,333 -0.23(-9.20%)
Oct 02, 2024 2.330 2.540 2.320 2.500 163,615 +0.14(+5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.