Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Vera Therapeutics Inc Cl A (NQ: VERA )

40.38 -0.26 (-0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 40.43 41.55 40.27 40.38 2,458,834 -0.26(-0.64%)
Oct 30, 2024 42.72 42.85 40.58 40.64 2,944,528 -2.33(-5.42%)
Oct 29, 2024 45.35 48.96 42.77 42.97 1,349,695 -4.37(-9.23%)
Oct 28, 2024 49.90 50.00 45.45 47.34 2,882,168 +6.25(+15.21%)
Oct 25, 2024 39.88 41.69 39.37 41.09 834,016 +1.30(+3.27%)
Oct 24, 2024 39.82 40.92 39.36 39.79 394,640 -0.10(-0.25%)
Oct 23, 2024 40.10 42.00 39.22 39.89 951,450 -0.82(-2.01%)
Oct 22, 2024 40.39 40.97 39.31 40.71 345,533 -0.18(-0.44%)
Oct 21, 2024 41.09 42.03 40.66 40.89 334,234 -0.27(-0.66%)
Oct 18, 2024 39.95 41.77 39.35 41.16 476,022 +1.27(+3.18%)
Oct 17, 2024 39.99 40.31 39.50 39.89 509,030 -0.10(-0.25%)
Oct 16, 2024 40.95 41.21 39.37 39.99 506,644 -0.22(-0.55%)
Oct 15, 2024 42.17 42.37 39.83 40.21 601,428 -1.97(-4.67%)
Oct 14, 2024 42.51 43.42 42.14 42.18 384,757 -0.54(-1.26%)
Oct 11, 2024 40.17 42.83 40.00 42.72 632,418 +2.52(+6.27%)
Oct 10, 2024 38.26 40.26 38.19 40.20 327,043 +1.27(+3.26%)
Oct 09, 2024 38.55 39.07 37.46 38.93 459,894 +0.29(+0.75%)
Oct 08, 2024 40.18 40.64 38.59 38.64 433,829 -1.37(-3.42%)
Oct 07, 2024 40.95 43.43 39.98 40.01 733,261 -0.83(-2.03%)
Oct 04, 2024 40.93 41.53 39.92 40.84 456,880 +0.35(+0.86%)
Oct 03, 2024 41.66 41.66 40.12 40.49 740,178 -1.26(-3.02%)
Oct 02, 2024 42.33 42.78 40.59 41.75 688,490 -1.08(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.