Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

8.810 -0.100 (-1.12%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	8.850	8.940	8.760	8.810	764,342	-0.10(-1.12%)
Oct 30, 2024	8.810	8.970	8.730	8.910	539,452	+0.04(+0.45%)
Oct 29, 2024	9.260	9.260	8.860	8.870	1,015,808	-0.41(-4.42%)
Oct 28, 2024	9.040	9.330	9.031	9.280	945,849	+0.32(+3.57%)
Oct 25, 2024	9.090	9.120	8.895	8.960	752,733	-0.13(-1.43%)
Oct 24, 2024	8.950	9.110	8.950	9.090	951,029	+0.13(+1.45%)
Oct 23, 2024	9.000	9.080	8.900	8.960	859,394	-0.15(-1.65%)
Oct 22, 2024	9.230	9.240	9.075	9.110	1,237,488	-0.14(-1.51%)
Oct 21, 2024	9.270	9.305	9.205	9.250	733,417	-0.08(-0.86%)
Oct 18, 2024	9.610	9.630	9.300	9.330	694,500	-0.20(-2.10%)
Oct 17, 2024	9.650	9.750	9.505	9.530	773,455	-0.18(-1.85%)
Oct 16, 2024	9.610	9.720	9.545	9.710	780,847	+0.11(+1.15%)
Oct 15, 2024	9.820	9.858	9.400	9.600	1,599,889	-0.30(-3.03%)
Oct 14, 2024	9.650	10.03	9.640	9.900	1,730,824	+0.17(+1.75%)
Oct 11, 2024	9.630	9.930	9.630	9.730	2,029,320	+0.10(+1.04%)
Oct 10, 2024	9.330	9.800	9.280	9.630	1,224,577	+0.21(+2.23%)
Oct 09, 2024	9.390	9.536	9.325	9.420	1,117,883	+0.02(+0.21%)
Oct 08, 2024	9.440	9.510	9.350	9.400	1,084,052	-0.04(-0.42%)
Oct 07, 2024	9.660	9.680	9.300	9.440	1,400,427	-0.22(-2.28%)
Oct 04, 2024	9.760	9.845	9.620	9.660	947,807	-0.05(-0.51%)
Oct 03, 2024	9.750	9.780	9.560	9.710	1,380,664	-0.15(-1.52%)
Oct 02, 2024	9.990	10.03	9.760	9.860	1,755,031	-0.13(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Arcos Dorados Holdings Inc (NY: ARCO )

Historical Prices