Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.68 +0.05 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 3.868 3.895 3.868 3.889 373,586 -0.01(-0.23%)
Dec 30, 2003 3.871 3.901 3.868 3.898 307,245 +0.01(+0.38%)
Dec 29, 2003 3.880 3.880 3.868 3.883 383,973 +0.00(+0.08%)
Dec 26, 2003 3.871 3.880 3.862 3.880 262,683 +0.01(+0.23%)
Dec 24, 2003 3.868 3.880 3.853 3.871 329,359 +0.00(+0.08%)
Dec 23, 2003 3.868 3.892 3.859 3.868 332,039 -0.00(-0.08%)
Dec 22, 2003 3.889 3.904 3.874 3.871 738,796 +0.00(+0.08%)
Dec 19, 2003 3.862 3.898 3.856 3.868 342,091 +0.01(+0.31%)
Dec 18, 2003 3.832 3.865 3.832 3.856 489,180 +0.02(+0.54%)
Dec 17, 2003 3.832 3.844 3.823 3.835 646,321 -0.01(-0.39%)
Dec 16, 2003 3.859 3.859 3.832 3.850 435,906 +0.00(+0.08%)
Dec 15, 2003 3.832 3.862 3.832 3.847 414,463 +0.00(+0.08%)
Dec 12, 2003 3.817 3.856 3.814 3.844 459,695 +0.02(+0.47%)
Dec 11, 2003 3.781 3.880 3.776 3.826 868,127 +0.02(+0.55%)
Dec 10, 2003 3.811 3.829 3.796 3.805 570,598 +0.01(+0.24%)
Dec 09, 2003 3.787 3.811 3.787 3.796 566,913 -0.01(-0.16%)
Dec 08, 2003 3.784 3.838 3.784 3.802 912,020 +0.01(+0.39%)
Dec 05, 2003 3.796 3.820 3.778 3.787 660,058 +0.00(+0.00%)
Dec 04, 2003 3.850 3.850 3.776 3.787 2,227,781 -0.09(-2.38%)
Dec 03, 2003 3.865 3.898 3.859 3.880 452,994 -0.02(-0.46%)
Dec 02, 2003 3.880 3.925 3.880 3.898 555,521 -0.00(-0.08%)
Dec 01, 2003 3.892 3.934 3.880 3.901 878,514 +0.02(+0.54%)
Nov 28, 2003 3.847 3.889 3.847 3.880 459,360 +0.02(+0.62%)
Nov 26, 2003 3.829 3.859 3.799 3.856 1,301,019 +0.06(+1.49%)
Nov 25, 2003 3.820 3.847 3.793 3.799 701,940 -0.03(-0.70%)
Nov 24, 2003 3.755 3.832 3.755 3.826 1,328,828 +0.07(+1.91%)
Nov 21, 2003 3.749 3.761 3.749 3.755 459,025 +0.01(+0.16%)
Nov 20, 2003 3.767 3.767 3.743 3.749 750,523 -0.01(-0.24%)
Nov 19, 2003 3.761 3.790 3.752 3.758 544,129 -0.00(-0.08%)
Nov 18, 2003 3.752 3.781 3.731 3.761 748,178 -0.01(-0.24%)
Nov 17, 2003 3.781 3.790 3.737 3.770 604,104 +0.01(+0.40%)
Nov 14, 2003 3.776 3.776 3.737 3.755 551,165 -0.01(-0.24%)
Nov 13, 2003 3.755 3.787 3.755 3.764 770,626 +0.01(+0.32%)
Nov 12, 2003 3.743 3.752 3.740 3.752 660,728 +0.01(+0.32%)
Nov 11, 2003 3.737 3.749 3.737 3.740 904,648 +0.00(+0.08%)
Nov 10, 2003 3.728 3.746 3.728 3.737 769,286 +0.01(+0.16%)
Nov 07, 2003 3.731 3.737 3.731 3.731 682,842 -0.01(-0.16%)
Nov 06, 2003 3.743 3.758 3.731 3.737 856,736 -0.02(-0.48%)
Nov 05, 2003 3.767 3.770 3.740 3.755 666,759 -0.02(-0.55%)
Nov 04, 2003 3.761 3.781 3.746 3.776 808,518 +0.03(+0.80%)
Nov 03, 2003 3.755 3.755 3.734 3.746 664,065 -0.00(-0.08%)
Oct 31, 2003 3.758 3.767 3.749 3.749 293,843 +0.01(+0.16%)
Oct 30, 2003 3.752 3.758 3.737 3.743 317,297 -0.01(-0.24%)
Oct 29, 2003 3.770 3.773 3.734 3.752 715,342 +0.01(+0.24%)
Oct 28, 2003 3.716 3.755 3.707 3.743 657,378 +0.00(+0.08%)
Oct 27, 2003 3.746 3.749 3.716 3.740 966,969 -0.03(-0.87%)
Oct 24, 2003 3.731 3.773 3.716 3.773 741,477 +0.05(+1.28%)
Oct 23, 2003 3.731 3.746 3.701 3.725 581,320 -0.01(-0.40%)
Oct 22, 2003 3.737 3.761 3.731 3.740 488,845 +0.00(+0.08%)
Oct 21, 2003 3.731 3.761 3.731 3.737 501,912 -0.00(-0.08%)
Oct 20, 2003 3.731 3.761 3.725 3.740 1,132,821 +0.01(+0.16%)
Oct 17, 2003 3.719 3.746 3.716 3.734 459,025 +0.02(+0.56%)
Oct 16, 2003 3.734 3.752 3.713 3.713 612,480 -0.03(-0.88%)
Oct 15, 2003 3.701 3.761 3.701 3.746 956,247 +0.07(+1.87%)
Oct 14, 2003 3.671 3.695 3.671 3.677 350,132 -0.00(-0.08%)
Oct 13, 2003 3.695 3.695 3.671 3.680 341,421 +0.01(+0.24%)
Oct 10, 2003 3.692 3.698 3.674 3.671 371,241 -0.02(-0.57%)
Oct 09, 2003 3.707 3.725 3.671 3.692 612,145 -0.01(-0.24%)
Oct 08, 2003 3.707 3.707 3.707 3.701 454,669 +0.01(+0.40%)
Oct 07, 2003 3.632 3.701 3.629 3.686 529,052 +0.03(+0.82%)
Oct 06, 2003 3.596 3.641 3.596 3.656 267,038 +0.05(+1.49%)
Oct 03, 2003 3.632 3.635 3.623 3.602 382,968 -0.03(-0.82%)
Oct 02, 2003 3.656 3.668 3.617 3.632 284,796 -0.02(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.