Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.68 +0.05 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 3.760 3.772 3.730 3.763 882,144 +0.02(+0.56%)
Dec 28, 2007 3.739 3.766 3.733 3.742 525,415 -0.02(-0.56%)
Dec 27, 2007 3.816 3.819 3.760 3.763 550,051 -0.01(-0.32%)
Dec 26, 2007 3.804 3.831 3.769 3.775 481,589 -0.13(-3.44%)
Dec 24, 2007 3.828 3.921 3.828 3.909 508,400 +0.09(+2.26%)
Dec 21, 2007 3.858 3.858 3.816 3.822 453,539 +0.01(+0.23%)
Dec 20, 2007 3.861 3.909 3.810 3.813 561,687 -0.04(-1.16%)
Dec 19, 2007 3.828 3.885 3.828 3.858 442,043 +0.04(+0.94%)
Dec 18, 2007 3.852 3.876 3.816 3.822 375,016 +0.00(+0.00%)
Dec 17, 2007 3.855 3.865 3.822 3.822 495,665 -0.02(-0.47%)
Dec 14, 2007 3.843 3.876 3.840 3.840 318,714 -0.02(-0.54%)
Dec 13, 2007 3.849 3.936 3.849 3.861 337,481 -0.00(-0.08%)
Dec 12, 2007 3.879 3.915 3.864 3.864 305,643 +0.00(+0.08%)
Dec 11, 2007 3.822 3.873 3.822 3.861 344,522 +0.01(+0.31%)
Dec 10, 2007 3.840 3.870 3.828 3.849 496,000 -0.02(-0.46%)
Dec 07, 2007 3.924 3.939 3.864 3.867 459,806 -0.06(-1.59%)
Dec 06, 2007 3.915 3.942 3.915 3.930 282,854 +0.01(+0.23%)
Dec 05, 2007 3.939 3.948 3.909 3.921 383,730 -0.04(-0.91%)
Dec 04, 2007 3.954 3.983 3.939 3.957 329,441 +0.01(+0.38%)
Dec 03, 2007 3.945 3.972 3.921 3.942 410,407 +0.02(+0.53%)
Nov 30, 2007 3.909 3.960 3.909 3.921 469,189 +0.02(+0.46%)
Nov 29, 2007 3.879 3.912 3.849 3.903 319,451 +0.05(+1.40%)
Nov 28, 2007 3.807 3.873 3.804 3.849 420,263 +0.04(+1.02%)
Nov 27, 2007 4.058 4.058 3.751 3.810 551,130 +0.02(+0.55%)
Nov 26, 2007 3.685 3.816 3.685 3.790 736,715 +0.08(+2.09%)
Nov 23, 2007 3.691 3.724 3.691 3.712 160,868 +0.02(+0.48%)
Nov 21, 2007 3.700 3.718 3.670 3.694 435,679 -0.01(-0.32%)
Nov 20, 2007 3.778 3.778 3.688 3.706 454,779 -0.02(-0.56%)
Nov 19, 2007 3.682 3.745 3.682 3.727 512,891 -0.01(-0.16%)
Nov 16, 2007 3.724 3.748 3.715 3.733 484,606 +0.02(+0.48%)
Nov 15, 2007 3.724 3.760 3.691 3.715 1,069,753 -0.07(-1.81%)
Nov 14, 2007 3.778 3.789 3.772 3.784 285,535 +0.01(+0.16%)
Nov 13, 2007 3.813 3.813 3.760 3.778 341,503 +0.01(+0.16%)
Nov 12, 2007 3.810 3.810 3.751 3.772 660,217 -0.02(-0.55%)
Nov 09, 2007 3.933 3.933 3.766 3.792 647,880 -0.08(-2.08%)
Nov 08, 2007 3.912 3.951 3.873 3.873 373,676 -0.06(-1.59%)
Nov 07, 2007 3.957 3.986 3.930 3.936 504,328 -0.10(-2.51%)
Nov 06, 2007 4.016 4.043 4.007 4.037 318,714 +0.03(+0.74%)
Nov 05, 2007 3.781 4.040 3.781 4.007 303,766 -0.01(-0.30%)
Nov 02, 2007 4.004 4.028 4.004 4.019 274,140 +0.02(+0.52%)
Nov 01, 2007 3.989 4.004 3.977 3.998 425,957 +0.02(+0.45%)
Oct 31, 2007 3.975 3.998 3.972 3.980 435,341 +0.01(+0.15%)
Oct 30, 2007 3.980 3.983 3.960 3.975 387,416 -0.00(-0.07%)
Oct 29, 2007 3.960 3.989 3.960 3.977 382,389 +0.02(+0.45%)
Oct 26, 2007 3.957 3.983 3.951 3.960 375,351 -0.00(-0.08%)
Oct 25, 2007 3.966 3.969 3.936 3.963 401,157 +0.01(+0.30%)
Oct 24, 2007 3.942 3.960 3.936 3.951 272,130 +0.00(+0.08%)
Oct 23, 2007 3.942 3.954 3.918 3.948 521,135 +0.01(+0.15%)
Oct 22, 2007 3.897 3.942 3.894 3.942 514,433 +0.04(+0.99%)
Oct 19, 2007 3.930 3.930 3.897 3.903 350,551 +0.00(+0.08%)
Oct 18, 2007 3.912 3.936 3.888 3.900 477,903 -0.01(-0.31%)
Oct 17, 2007 3.906 3.936 3.906 3.912 306,649 +0.01(+0.23%)
Oct 16, 2007 3.921 3.939 3.903 3.903 384,400 -0.02(-0.53%)
Oct 15, 2007 3.945 3.951 3.924 3.924 504,714 -0.01(-0.38%)
Oct 12, 2007 3.936 3.951 3.876 3.939 460,811 +0.01(+0.30%)
Oct 11, 2007 3.948 3.983 3.924 3.927 428,303 -0.02(-0.45%)
Oct 10, 2007 3.942 3.960 3.939 3.945 338,822 +0.01(+0.38%)
Oct 09, 2007 3.957 3.975 3.909 3.930 754,055 -0.03(-0.68%)
Oct 08, 2007 4.007 4.010 3.957 3.957 349,546 -0.05(-1.19%)
Oct 05, 2007 4.028 4.034 4.001 4.004 311,005 +0.00(+0.07%)
Oct 04, 2007 4.028 4.028 3.980 4.001 381,719 -0.03(-0.74%)
Oct 03, 2007 4.043 4.044 4.013 4.031 467,514 -0.03(-0.81%)
Oct 02, 2007 4.070 4.082 4.064 4.064 348,876 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.