Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.68 +0.05 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.609 4.644 4.605 4.644 302,438 +0.04(+0.92%)
Dec 30, 2010 4.554 4.602 4.554 4.602 595,036 +0.03(+0.64%)
Dec 29, 2010 4.531 4.573 4.508 4.573 771,268 +0.05(+1.08%)
Dec 28, 2010 4.544 4.576 4.524 4.524 1,017,239 -0.03(-0.64%)
Dec 27, 2010 4.528 4.566 4.524 4.554 422,954 +0.00(+0.00%)
Dec 23, 2010 4.521 4.576 4.521 4.554 761,992 +0.01(+0.14%)
Dec 22, 2010 4.550 4.566 4.537 4.547 465,302 -0.02(-0.50%)
Dec 21, 2010 4.547 4.596 4.515 4.570 677,435 +0.02(+0.36%)
Dec 20, 2010 4.541 4.554 4.505 4.554 629,212 +0.02(+0.43%)
Dec 17, 2010 4.529 4.566 4.508 4.534 1,149,769 +0.00(+0.07%)
Dec 16, 2010 4.411 4.531 4.404 4.531 880,288 +0.10(+2.27%)
Dec 15, 2010 4.404 4.430 4.385 4.430 1,220,400 +0.03(+0.74%)
Dec 14, 2010 4.359 4.427 4.323 4.398 1,645,402 +0.01(+0.15%)
Dec 13, 2010 4.446 4.456 4.381 4.391 2,222,851 -0.07(-1.60%)
Dec 10, 2010 4.495 4.495 4.433 4.463 994,282 -0.02(-0.36%)
Dec 09, 2010 4.453 4.511 4.450 4.479 1,351,686 +0.02(+0.36%)
Dec 08, 2010 4.566 4.580 4.463 4.463 2,655,021 -0.13(-2.76%)
Dec 07, 2010 4.654 4.664 4.576 4.589 1,484,490 -0.07(-1.46%)
Dec 06, 2010 4.661 4.683 4.640 4.657 940,256 -0.03(-0.69%)
Dec 03, 2010 4.654 4.690 4.631 4.690 800,851 -0.01(-0.14%)
Dec 02, 2010 4.719 4.739 4.683 4.696 954,167 -0.05(-0.96%)
Dec 01, 2010 4.774 4.781 4.719 4.742 831,736 -0.01(-0.14%)
Nov 30, 2010 4.739 4.758 4.726 4.748 426,966 +0.00(+0.00%)
Nov 29, 2010 4.742 4.755 4.716 4.748 462,969 +0.01(+0.14%)
Nov 26, 2010 4.758 4.781 4.729 4.742 262,560 -0.03(-0.61%)
Nov 24, 2010 4.706 4.771 4.771 4.771 694,592 +0.07(+1.44%)
Nov 23, 2010 4.729 4.732 4.667 4.703 770,177 -0.03(-0.68%)
Nov 22, 2010 4.758 4.774 4.720 4.735 835,565 -0.02(-0.47%)
Nov 19, 2010 4.710 4.758 4.684 4.758 707,008 +0.05(+1.10%)
Nov 18, 2010 4.681 4.710 4.665 4.706 1,017,287 +0.06(+1.32%)
Nov 17, 2010 4.490 4.645 4.490 4.645 865,266 +0.14(+3.15%)
Nov 16, 2010 4.558 4.558 4.352 4.503 3,455,130 -0.07(-1.62%)
Nov 15, 2010 4.661 4.690 4.568 4.577 1,337,663 -0.06(-1.35%)
Nov 12, 2010 4.823 4.826 4.590 4.640 3,403,462 -0.18(-3.66%)
Nov 11, 2010 4.858 4.865 4.806 4.816 938,082 -0.07(-1.39%)
Nov 10, 2010 4.910 4.919 4.874 4.884 730,726 -0.05(-0.92%)
Nov 09, 2010 4.952 4.968 4.916 4.929 1,052,038 -0.03(-0.65%)
Nov 08, 2010 4.942 4.971 4.910 4.961 660,651 +0.02(+0.33%)
Nov 05, 2010 4.945 4.957 4.887 4.945 689,760 +0.02(+0.39%)
Nov 04, 2010 4.935 4.952 4.890 4.926 957,547 +0.01(+0.20%)
Nov 03, 2010 4.961 4.965 4.897 4.916 469,281 -0.03(-0.65%)
Nov 02, 2010 4.961 4.961 4.913 4.948 1,009,191 +0.02(+0.39%)
Nov 01, 2010 4.910 4.935 4.894 4.929 714,587 +0.04(+0.85%)
Oct 29, 2010 4.887 4.907 4.875 4.887 638,619 +0.02(+0.40%)
Oct 28, 2010 4.881 4.907 4.868 4.868 693,741 -0.03(-0.59%)
Oct 27, 2010 4.846 4.897 4.839 4.897 503,109 +0.00(+0.00%)
Oct 25, 2010 4.859 4.897 4.859 4.897 732,276 +0.05(+0.99%)
Oct 22, 2010 4.871 4.887 4.833 4.849 694,749 -0.01(-0.26%)
Oct 21, 2010 4.852 4.865 4.827 4.862 705,514 +0.04(+0.73%)
Oct 20, 2010 4.785 4.839 4.785 4.827 747,265 +0.05(+1.01%)
Oct 19, 2010 4.817 4.830 4.766 4.779 854,385 -0.06(-1.19%)
Oct 18, 2010 4.843 4.849 4.811 4.836 874,838 -0.02(-0.33%)
Oct 15, 2010 4.833 4.852 4.820 4.852 694,431 +0.04(+0.73%)
Oct 14, 2010 4.811 4.817 4.788 4.817 679,385 +0.02(+0.33%)
Oct 13, 2010 4.788 4.807 4.788 4.801 580,175 +0.01(+0.20%)
Oct 12, 2010 4.766 4.791 4.756 4.791 402,887 +0.02(+0.40%)
Oct 11, 2010 4.769 4.775 4.759 4.772 417,783 +0.00(+0.00%)
Oct 08, 2010 4.772 4.775 4.734 4.772 506,391 +0.02(+0.40%)
Oct 07, 2010 4.737 4.753 4.727 4.753 7,142 +0.02(+0.47%)
Oct 06, 2010 4.753 4.753 4.721 4.730 507,901 -0.02(-0.34%)
Oct 05, 2010 4.731 4.753 4.727 4.746 653,891 +0.02(+0.40%)
Oct 04, 2010 4.721 4.753 4.683 4.727 1,189,561 -0.03(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.