Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.60 -0.04 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.040 6.094 6.094 6.094 1,164,031 +0.05(+0.89%)
Dec 30, 2014 6.040 6.070 6.026 6.040 893,200 -0.02(-0.32%)
Dec 29, 2014 6.070 6.124 6.035 6.060 1,182,841 -0.04(-0.64%)
Dec 26, 2014 6.158 6.187 6.089 6.099 784,070 -0.07(-1.11%)
Dec 24, 2014 6.079 6.168 6.168 6.168 753,244 +0.11(+1.89%)
Dec 23, 2014 6.058 6.072 6.024 6.053 840,786 -0.00(-0.08%)
Dec 22, 2014 6.072 6.091 6.025 6.058 976,850 -0.01(-0.23%)
Dec 19, 2014 6.068 6.096 6.025 6.072 1,117,333 +0.01(+0.23%)
Dec 18, 2014 5.992 6.068 5.992 6.058 1,072,542 +0.12(+1.98%)
Dec 17, 2014 5.842 5.945 5.842 5.941 1,629,436 +0.08(+1.28%)
Dec 16, 2014 5.884 5.889 5.813 5.865 1,067,301 -0.04(-0.72%)
Dec 15, 2014 5.931 5.945 5.884 5.908 978,728 -0.03(-0.48%)
Dec 12, 2014 5.978 5.978 5.936 5.936 1,054,387 -0.06(-1.02%)
Dec 11, 2014 6.002 6.030 5.992 5.997 870,532 -0.02(-0.31%)
Dec 10, 2014 6.044 6.044 6.002 6.016 809,307 -0.03(-0.56%)
Dec 09, 2014 6.058 6.058 5.988 6.050 927,653 -0.05(-0.76%)
Dec 08, 2014 6.157 6.166 6.096 6.096 1,109,751 -0.07(-1.14%)
Dec 05, 2014 6.237 6.237 6.162 6.166 849,324 -0.07(-1.13%)
Dec 04, 2014 6.279 6.279 6.237 6.237 410,198 -0.03(-0.53%)
Dec 03, 2014 6.289 6.289 6.261 6.270 451,649 -0.02(-0.29%)
Dec 02, 2014 6.274 6.326 6.260 6.288 832,054 +0.02(+0.30%)
Dec 01, 2014 6.288 6.298 6.251 6.270 468,457 -0.04(-0.59%)
Nov 28, 2014 6.316 6.319 6.284 6.307 146,019 -0.01(-0.22%)
Nov 26, 2014 6.330 6.321 6.321 6.321 352,865 -0.00(-0.07%)
Nov 25, 2014 6.330 6.335 6.316 6.326 469,975 -0.00(-0.07%)
Nov 24, 2014 6.302 6.330 6.288 6.330 922,371 +0.01(+0.22%)
Nov 21, 2014 6.316 6.340 6.298 6.316 595,004 +0.02(+0.37%)
Nov 20, 2014 6.293 6.312 6.260 6.293 556,674 -0.01(-0.15%)
Nov 19, 2014 6.279 6.312 6.260 6.302 478,896 +0.02(+0.30%)
Nov 18, 2014 6.256 6.288 6.251 6.284 461,778 +0.04(+0.60%)
Nov 17, 2014 6.270 6.307 6.246 6.246 536,609 -0.04(-0.60%)
Nov 14, 2014 6.265 6.302 6.265 6.284 435,802 +0.01(+0.15%)
Nov 13, 2014 6.302 6.316 6.270 6.274 422,647 -0.03(-0.45%)
Nov 12, 2014 6.293 6.302 6.270 6.302 419,268 +0.02(+0.37%)
Nov 11, 2014 6.265 6.307 6.265 6.279 424,425 +0.01(+0.15%)
Nov 10, 2014 6.307 6.316 6.270 6.270 336,320 -0.05(-0.81%)
Nov 07, 2014 6.298 6.324 6.288 6.321 348,419 +0.02(+0.37%)
Nov 06, 2014 6.293 6.326 6.293 6.298 626,127 +0.01(+0.15%)
Nov 05, 2014 6.293 6.345 6.288 6.288 612,470 +0.00(+0.01%)
Nov 04, 2014 6.283 6.293 6.279 6.288 261,649 -0.00(-0.07%)
Nov 03, 2014 6.283 6.293 6.276 6.293 387,519 -0.00(-0.07%)
Oct 31, 2014 6.265 6.302 6.260 6.297 545,522 +0.05(+0.74%)
Oct 30, 2014 6.255 6.269 6.241 6.251 190,207 -0.01(-0.22%)
Oct 29, 2014 6.255 6.260 6.245 6.265 178,057 +0.01(+0.15%)
Oct 28, 2014 6.251 6.265 6.237 6.255 258,361 +0.00(+0.07%)
Oct 27, 2014 6.283 6.304 6.227 6.251 494,359 -0.05(-0.85%)
Oct 24, 2014 6.279 6.316 6.279 6.304 279,478 +0.03(+0.41%)
Oct 23, 2014 6.302 6.320 6.274 6.279 418,535 +0.00(+0.00%)
Oct 22, 2014 6.260 6.302 6.255 6.279 877,357 +0.01(+0.22%)
Oct 21, 2014 6.218 6.269 6.213 6.265 535,300 +0.07(+1.20%)
Oct 20, 2014 6.144 6.193 6.139 6.190 463,865 +0.05(+0.83%)
Oct 17, 2014 6.134 6.190 6.125 6.139 568,322 +0.02(+0.38%)
Oct 16, 2014 6.046 6.134 6.044 6.116 565,452 +0.03(+0.54%)
Oct 15, 2014 6.065 6.111 6.018 6.083 1,009,575 -0.02(-0.30%)
Oct 14, 2014 6.093 6.134 6.083 6.102 537,915 +0.02(+0.31%)
Oct 13, 2014 6.190 6.190 6.083 6.083 734,538 -0.11(-1.80%)
Oct 10, 2014 6.227 6.232 6.186 6.195 466,189 -0.05(-0.75%)
Oct 09, 2014 6.251 6.251 6.204 6.241 778,170 -0.03(-0.45%)
Oct 08, 2014 6.223 6.279 6.209 6.269 471,466 +0.03(+0.52%)
Oct 07, 2014 6.246 6.255 6.230 6.237 413,360 -0.02(-0.30%)
Oct 06, 2014 6.255 6.293 6.255 6.255 500,859 +0.01(+0.15%)
Oct 03, 2014 6.237 6.262 6.237 6.246 405,712 +0.01(+0.22%)
Oct 02, 2014 6.302 6.306 6.195 6.232 637,392 -0.07(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.