Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.58 -0.09 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.630 8.673 8.616 8.659 569,172 +0.03(+0.33%)
Dec 30, 2019 8.616 8.638 8.566 8.630 614,774 +0.01(+0.17%)
Dec 27, 2019 8.716 8.716 8.602 8.616 777,341 -0.11(-1.31%)
Dec 26, 2019 8.702 8.745 8.697 8.730 317,140 +0.04(+0.41%)
Dec 24, 2019 8.652 8.695 8.652 8.695 89,655 +0.04(+0.41%)
Dec 23, 2019 8.659 8.666 8.638 8.659 300,260 +0.01(+0.17%)
Dec 20, 2019 8.659 8.673 8.638 8.645 237,727 -0.01(-0.08%)
Dec 19, 2019 8.630 8.652 8.623 8.652 275,540 +0.03(+0.33%)
Dec 18, 2019 8.623 8.638 8.595 8.623 341,873 +0.00(+0.00%)
Dec 17, 2019 8.638 8.659 8.545 8.623 507,986 -0.03(-0.33%)
Dec 16, 2019 8.645 8.652 8.616 8.652 288,039 +0.02(+0.25%)
Dec 13, 2019 8.638 8.652 8.616 8.630 211,951 -0.01(-0.17%)
Dec 12, 2019 8.673 8.673 8.623 8.645 302,447 -0.03(-0.33%)
Dec 11, 2019 8.595 8.673 8.595 8.673 593,693 +0.08(+0.91%)
Dec 10, 2019 8.616 8.623 8.588 8.595 204,222 -0.01(-0.17%)
Dec 09, 2019 8.616 8.638 8.609 8.609 260,085 -0.01(-0.17%)
Dec 06, 2019 8.623 8.623 8.602 8.623 398,126 +0.02(+0.25%)
Dec 05, 2019 8.559 8.616 8.559 8.602 449,786 +0.07(+0.80%)
Dec 04, 2019 8.512 8.548 8.507 8.534 779,721 +0.04(+0.50%)
Dec 03, 2019 8.512 8.512 8.484 8.491 395,704 -0.04(-0.42%)
Dec 02, 2019 8.512 8.527 8.484 8.527 211,801 +0.03(+0.33%)
Nov 29, 2019 8.505 8.527 8.498 8.498 174,800 -0.02(-0.25%)
Nov 27, 2019 8.505 8.523 8.498 8.519 276,919 +0.01(+0.17%)
Nov 26, 2019 8.498 8.519 8.498 8.505 269,020 -0.01(-0.17%)
Nov 25, 2019 8.519 8.519 8.491 8.519 205,013 +0.00(+0.00%)
Nov 22, 2019 8.505 8.519 8.491 8.519 153,249 +0.01(+0.17%)
Nov 21, 2019 8.505 8.519 8.484 8.505 165,522 +0.00(+0.00%)
Nov 20, 2019 8.498 8.527 8.477 8.505 173,574 +0.01(+0.08%)
Nov 19, 2019 8.534 8.548 8.498 8.498 200,194 -0.04(-0.42%)
Nov 18, 2019 8.527 8.555 8.519 8.534 308,069 +0.01(+0.17%)
Nov 15, 2019 8.519 8.541 8.514 8.519 231,423 +0.01(+0.17%)
Nov 14, 2019 8.498 8.527 8.491 8.505 270,793 +0.00(+0.00%)
Nov 13, 2019 8.484 8.519 8.477 8.505 284,915 +0.03(+0.34%)
Nov 12, 2019 8.477 8.484 8.456 8.477 141,585 +0.00(+0.00%)
Nov 11, 2019 8.519 8.519 8.441 8.477 370,534 -0.04(-0.50%)
Nov 08, 2019 8.484 8.519 8.477 8.519 204,238 +0.04(+0.42%)
Nov 07, 2019 8.519 8.519 8.477 8.484 108,050 -0.01(-0.12%)
Nov 06, 2019 8.515 8.530 8.487 8.494 273,530 -0.01(-0.17%)
Nov 05, 2019 8.522 8.530 8.508 8.508 143,581 -0.01(-0.17%)
Nov 04, 2019 8.501 8.537 8.489 8.522 259,583 +0.02(+0.25%)
Nov 01, 2019 8.466 8.505 8.466 8.501 220,369 +0.05(+0.58%)
Oct 31, 2019 8.473 8.480 8.445 8.452 183,450 -0.02(-0.25%)
Oct 30, 2019 8.466 8.480 8.450 8.473 124,845 +0.01(+0.17%)
Oct 29, 2019 8.480 8.482 8.432 8.459 207,840 -0.03(-0.33%)
Oct 28, 2019 8.494 8.501 8.473 8.487 174,475 +0.00(+0.00%)
Oct 25, 2019 8.473 8.508 8.459 8.487 174,482 +0.02(+0.25%)
Oct 24, 2019 8.466 8.473 8.452 8.466 120,069 +0.00(+0.00%)
Oct 23, 2019 8.480 8.494 8.431 8.466 141,599 +0.00(+0.00%)
Oct 22, 2019 8.466 8.491 8.459 8.466 185,607 +0.01(+0.08%)
Oct 21, 2019 8.480 8.487 8.459 8.459 229,278 +0.00(+0.00%)
Oct 18, 2019 8.473 8.494 8.438 8.459 242,037 +0.00(+0.00%)
Oct 17, 2019 8.431 8.473 8.431 8.459 118,284 +0.03(+0.34%)
Oct 16, 2019 8.410 8.445 8.402 8.431 241,178 +0.04(+0.50%)
Oct 15, 2019 8.395 8.410 8.374 8.388 107,553 +0.01(+0.08%)
Oct 14, 2019 8.353 8.392 8.346 8.381 157,556 +0.04(+0.42%)
Oct 11, 2019 8.374 8.381 8.339 8.346 144,174 -0.01(-0.17%)
Oct 10, 2019 8.381 8.388 8.339 8.360 114,421 +0.00(+0.00%)
Oct 09, 2019 8.388 8.395 8.346 8.360 126,637 -0.02(-0.25%)
Oct 08, 2019 8.367 8.402 8.339 8.381 199,550 +0.01(+0.17%)
Oct 07, 2019 8.381 8.399 8.346 8.367 249,250 -0.01(-0.17%)
Oct 04, 2019 8.395 8.395 8.360 8.381 239,346 +0.00(+0.00%)
Oct 03, 2019 8.381 8.395 8.332 8.381 154,027 +0.01(+0.13%)
Oct 02, 2019 8.377 8.391 8.321 8.370 335,565 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.