Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

723.28 +141.21 (+24.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 412.25 412.25 412.25 0 +5.63(+1.38%)
Dec 28, 2017 413.81 418.07 406.14 406.62 8,103 -8.80(-2.12%)
Dec 27, 2017 410.75 422.75 410.72 415.42 22,898 +6.35(+1.55%)
Dec 26, 2017 398.47 410.75 394.83 409.07 19,020 +9.40(+2.35%)
Dec 22, 2017 384.65 400.32 384.65 399.67 11,729 +13.52(+3.50%)
Dec 21, 2017 383.45 388.60 383.45 386.15 21,888 +4.83(+1.27%)
Dec 20, 2017 377.90 383.74 377.90 381.32 12,202 +3.36(+0.89%)
Dec 19, 2017 371.98 382.14 371.98 377.96 17,444 +8.52(+2.31%)
Dec 18, 2017 367.37 376.87 367.37 369.44 16,530 +2.99(+0.82%)
Dec 15, 2017 366.20 369.82 361.64 366.45 19,817 -2.25(-0.61%)
Dec 14, 2017 371.81 371.81 365.08 368.71 6,618 +0.85(+0.23%)
Dec 13, 2017 368.07 372.91 367.60 367.86 11,351 -1.36(-0.37%)
Dec 12, 2017 368.04 373.36 368.04 369.21 8,012 +0.00(+0.00%)
Dec 11, 2017 370.60 372.21 365.98 369.21 5,084 +1.40(+0.38%)
Dec 08, 2017 370.12 371.06 367.37 367.81 8,810 -0.85(-0.23%)
Dec 07, 2017 367.76 371.83 365.12 368.66 15,004 +0.23(+0.06%)
Dec 06, 2017 371.06 372.09 367.83 368.43 9,494 -3.26(-0.88%)
Dec 05, 2017 374.89 378.44 369.27 371.69 10,995 -3.17(-0.84%)
Dec 04, 2017 376.21 378.91 374.85 374.85 9,425 +1.01(+0.27%)
Dec 01, 2017 373.45 376.14 372.92 373.84 7,598 -2.54(-0.67%)
Nov 30, 2017 372.66 376.60 370.83 376.38 10,686 +3.57(+0.96%)
Nov 29, 2017 377.74 377.74 368.02 372.81 8,760 -2.86(-0.76%)
Nov 28, 2017 375.79 378.44 372.00 375.67 10,659 -2.32(-0.61%)
Nov 27, 2017 379.27 379.27 374.88 377.98 5,694 -0.74(-0.19%)
Nov 24, 2017 378.42 381.65 373.84 378.72 4,951 +0.30(+0.08%)
Nov 22, 2017 377.50 378.43 375.96 378.42 5,730 +0.00(+0.00%)
Nov 21, 2017 377.92 378.65 373.64 378.42 12,643 +2.06(+0.55%)
Nov 20, 2017 380.12 380.12 369.32 376.36 11,079 -1.25(-0.33%)
Nov 17, 2017 381.95 381.95 375.68 377.60 11,512 +3.83(+1.02%)
Nov 16, 2017 380.70 384.44 372.08 373.77 14,647 -4.01(-1.06%)
Nov 15, 2017 374.77 377.78 371.53 377.78 15,689 +2.28(+0.61%)
Nov 14, 2017 380.43 381.19 375.22 375.50 7,848 -3.23(-0.85%)
Nov 13, 2017 380.75 383.89 378.59 378.73 7,505 -2.22(-0.58%)
Nov 10, 2017 381.53 382.60 377.49 380.95 5,602 +1.56(+0.41%)
Nov 09, 2017 384.89 384.89 379.39 379.39 7,506 -4.25(-1.11%)
Nov 08, 2017 376.05 385.92 375.71 383.64 22,430 +3.39(+0.89%)
Nov 07, 2017 383.06 387.68 374.95 380.25 22,736 -5.06(-1.31%)
Nov 06, 2017 380.84 389.29 380.84 385.31 15,696 +3.76(+0.98%)
Nov 03, 2017 374.92 383.03 373.83 381.56 9,648 +6.48(+1.73%)
Nov 02, 2017 375.60 382.33 375.07 375.07 20,306 -2.15(-0.57%)
Nov 01, 2017 377.24 383.04 376.61 377.23 15,296 +1.35(+0.36%)
Oct 31, 2017 377.52 397.60 367.36 375.88 37,009 +10.65(+2.92%)
Oct 30, 2017 365.08 369.20 360.20 365.23 11,040 -0.57(-0.16%)
Oct 27, 2017 360.01 366.40 348.87 365.80 32,012 +5.79(+1.61%)
Oct 26, 2017 363.50 366.54 357.10 360.01 18,941 -3.49(-0.96%)
Oct 25, 2017 365.17 365.52 359.99 363.50 18,811 -0.99(-0.27%)
Oct 24, 2017 370.14 371.36 358.74 364.49 32,489 -4.23(-1.15%)
Oct 23, 2017 379.51 379.83 364.88 368.72 31,241 -9.95(-2.63%)
Oct 20, 2017 377.82 379.35 373.86 378.67 6,560 +2.06(+0.55%)
Oct 19, 2017 378.44 380.70 374.75 376.61 11,360 -5.53(-1.45%)
Oct 18, 2017 379.61 383.96 378.73 382.14 9,333 +2.52(+0.66%)
Oct 17, 2017 392.29 393.95 379.62 379.62 14,272 -12.69(-3.23%)
Oct 16, 2017 394.97 400.84 392.29 392.31 20,094 -0.46(-0.12%)
Oct 13, 2017 392.01 401.51 391.64 392.77 21,609 +2.29(+0.59%)
Oct 12, 2017 380.94 396.21 380.94 390.48 28,590 +11.11(+2.93%)
Oct 11, 2017 381.57 387.40 376.97 379.37 23,600 -1.86(-0.49%)
Oct 10, 2017 378.21 381.67 376.88 381.22 18,217 +5.46(+1.45%)
Oct 09, 2017 374.01 376.96 372.29 375.76 11,749 +1.75(+0.47%)
Oct 06, 2017 376.74 380.57 374.01 374.01 17,942 -4.95(-1.31%)
Oct 05, 2017 376.37 379.37 376.31 378.96 12,280 +1.64(+0.44%)
Oct 04, 2017 378.21 378.21 377.17 377.32 7,958 +3.55(+0.95%)
Oct 03, 2017 380.22 382.14 372.67 373.76 15,295 -4.88(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.