Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Texas Pacific Land Trust
(NY:
TPL
)
766.71
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
1588
1591
1561
1566
23,257
-25.57(-1.61%)
Dec 28, 2023
1625
1628
1591
1591
16,094
-38.74(-2.38%)
Dec 27, 2023
1626
1631
1623
1630
11,185
-1.48(-0.09%)
Dec 26, 2023
1609
1634
1603
1632
12,525
+22.62(+1.41%)
Dec 22, 2023
1611
1619
1590
1609
15,805
-2.21(-0.14%)
Dec 21, 2023
1607
1611
1581
1611
27,853
+4.31(+0.27%)
Dec 20, 2023
1637
1656
1604
1607
26,533
-13.62(-0.84%)
Dec 19, 2023
1596
1622
1589
1621
28,772
+24.89(+1.56%)
Dec 18, 2023
1611
1621
1589
1596
23,549
+5.12(+0.32%)
Dec 15, 2023
1600
1602
1577
1591
95,846
-6.69(-0.42%)
Dec 14, 2023
1592
1617
1589
1597
29,479
+29.41(+1.88%)
Dec 13, 2023
1538
1573
1536
1568
37,032
+28.59(+1.86%)
Dec 12, 2023
1530
1542
1509
1539
32,423
-8.91(-0.58%)
Dec 11, 2023
1540
1562
1534
1548
24,156
+8.50(+0.55%)
Dec 08, 2023
1523
1541
1519
1540
28,041
+29.47(+1.95%)
Dec 07, 2023
1502
1520
1492
1510
30,660
+30.71(+2.08%)
Dec 06, 2023
1478
1502
1463
1479
48,049
-2.11(-0.14%)
Dec 05, 2023
1590
1593
1476
1482
57,819
-108.90(-6.85%)
Dec 04, 2023
1723
1724
1588
1590
60,148
-148.50(-8.54%)
Dec 01, 2023
1666
1758
1659
1739
55,867
+74.02(+4.45%)
Nov 30, 2023
1645
1677
1631
1665
91,977
+23.04(+1.40%)
Nov 29, 2023
1617
1646
1605
1642
26,892
+33.74(+2.10%)
Nov 28, 2023
1629
1646
1601
1608
39,411
-18.79(-1.15%)
Nov 27, 2023
1645
1645
1618
1627
52,870
-12.90(-0.79%)
Nov 24, 2023
1640
1656
1640
1640
16,235
+7.95(+0.49%)
Nov 22, 2023
1605
1633
1605
1632
22,445
+0.52(+0.03%)
Nov 21, 2023
1625
1644
1612
1631
24,286
+2.07(+0.13%)
Nov 20, 2023
1642
1673
1622
1629
27,344
-12.53(-0.76%)
Nov 17, 2023
1612
1651
1612
1642
19,527
+39.18(+2.44%)
Nov 16, 2023
1653
1668
1591
1603
32,109
-69.78(-4.17%)
Nov 15, 2023
1690
1713
1667
1672
25,517
-21.03(-1.24%)
Nov 14, 2023
1672
1721
1672
1694
18,668
+42.32(+2.56%)
Nov 13, 2023
1637
1672
1625
1651
23,930
+20.25(+1.24%)
Nov 10, 2023
1666
1666
1619
1631
21,889
-17.35(-1.05%)
Nov 09, 2023
1643
1666
1618
1648
72,202
+7.86(+0.48%)
Nov 08, 2023
1692
1698
1636
1640
40,494
-45.98(-2.73%)
Nov 07, 2023
1736
1736
1644
1686
35,270
-62.29(-3.56%)
Nov 06, 2023
1809
1822
1740
1749
44,131
-49.22(-2.74%)
Nov 03, 2023
1784
1833
1773
1798
42,008
+11.14(+0.62%)
Nov 02, 2023
1830
1866
1782
1787
46,486
-44.67(-2.44%)
Nov 01, 2023
1862
1879
1831
1831
84,890
-3.19(-0.17%)
Oct 31, 2023
1820
1856
1820
1835
31,725
+9.53(+0.52%)
Oct 30, 2023
1818
1834
1797
1825
47,903
+16.69(+0.92%)
Oct 27, 2023
1834
1834
1783
1808
32,175
-36.43(-1.97%)
Oct 26, 2023
1830
1860
1785
1845
47,133
-2.77(-0.15%)
Oct 25, 2023
1794
1854
1794
1848
36,300
+46.58(+2.59%)
Oct 24, 2023
1854
1862
1799
1801
58,795
-43.92(-2.38%)
Oct 23, 2023
1874
1893
1842
1845
49,107
-57.06(-3.00%)
Oct 20, 2023
1929
1948
1902
1902
44,897
-50.96(-2.61%)
Oct 19, 2023
1958
1958
1934
1953
37,050
-13.22(-0.67%)
Oct 18, 2023
1941
1969
1937
1966
32,558
+39.85(+2.07%)
Oct 17, 2023
1908
1988
1908
1926
43,017
+28.03(+1.48%)
Oct 16, 2023
1869
1907
1869
1898
28,850
+35.03(+1.88%)
Oct 13, 2023
1873
1919
1863
1863
51,842
+11.74(+0.63%)
Oct 12, 2023
1839
1854
1830
1852
59,049
+15.32(+0.83%)
Oct 11, 2023
1811
1848
1800
1836
46,308
+12.19(+0.67%)
Oct 10, 2023
1786
1844
1786
1824
53,336
+26.03(+1.45%)
Oct 09, 2023
1777
1838
1777
1798
66,632
+41.32(+2.35%)
Oct 06, 2023
1757
1799
1755
1757
46,005
-0.76(-0.04%)
Oct 05, 2023
1730
1779
1730
1757
28,933
+11.55(+0.66%)
Oct 04, 2023
1756
1768
1731
1746
36,457
-26.20(-1.48%)
Oct 03, 2023
1727
1776
1727
1772
33,935
+33.89(+1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.