Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq Composite (NQ: COMP )

15,605.48 USD -52.34 (-0.33%)
Daily Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 15099 15111 14955 15011 0 -83.80(-0.56%)
Dec 28, 2023 15145 15150 15087 15095 0 -4.10(-0.03%)
Dec 27, 2023 15090 15114 15052 15099 0 +24.60(+0.16%)
Dec 26, 2023 15029 15101 15024 15075 0 +81.60(+0.54%)
Dec 22, 2023 15006 15047 14927 14993 0 +29.10(+0.19%)
Dec 21, 2023 14936 14971 14838 14964 0 +186.00(+1.26%)
Dec 20, 2023 14983 15069 14776 14778 0 -225.30(-1.50%)
Dec 19, 2023 14939 15004 14922 15003 0 +98.40(+0.66%)
Dec 18, 2023 14816 14938 14812 14905 0 +90.90(+0.61%)
Dec 15, 2023 14798 14848 14753 14814 0 +52.30(+0.35%)
Dec 14, 2023 14799 14856 14642 14762 0 +27.60(+0.19%)
Dec 13, 2023 14562 14744 14518 14734 0 +200.60(+1.38%)
Dec 12, 2023 14431 14533 14385 14533 0 +100.90(+0.70%)
Dec 11, 2023 14340 14436 14325 14432 0 +28.50(+0.20%)
Dec 08, 2023 14269 14417 14265 14404 0 +64.00(+0.45%)
Dec 07, 2023 14232 14353 14221 14340 0 +193.30(+1.37%)
Dec 06, 2023 14325 14328 14138 14147 0 -83.20(-0.58%)
Dec 05, 2023 14125 14286 14122 14230 0 +44.40(+0.31%)
Dec 04, 2023 14169 14198 14058 14186 0 -119.50(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.