Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

623.06 +8.52 (+1.39%)
Streaming Delayed Price Updated: 12:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1591 1594 1564 1569 23,213 -25.61(-1.61%)
Dec 28, 2023 1628 1631 1594 1594 16,063 -38.82(-2.38%)
Dec 27, 2023 1629 1634 1626 1633 11,164 -1.48(-0.09%)
Dec 26, 2023 1612 1637 1606 1635 12,501 +22.66(+1.41%)
Dec 22, 2023 1614 1622 1593 1612 15,775 -2.22(-0.14%)
Dec 21, 2023 1610 1614 1584 1614 27,800 +4.32(+0.27%)
Dec 20, 2023 1640 1659 1607 1610 26,483 -13.65(-0.84%)
Dec 19, 2023 1599 1626 1592 1624 28,718 +24.95(+1.56%)
Dec 18, 2023 1614 1624 1592 1599 23,504 +5.12(+0.32%)
Dec 15, 2023 1603 1605 1580 1594 95,664 -6.70(-0.42%)
Dec 14, 2023 1595 1620 1592 1600 29,423 +29.47(+1.88%)
Dec 13, 2023 1541 1576 1539 1571 36,961 +28.64(+1.86%)
Dec 12, 2023 1533 1545 1512 1542 32,361 -8.92(-0.58%)
Dec 11, 2023 1543 1565 1537 1551 24,110 +8.51(+0.55%)
Dec 08, 2023 1526 1544 1522 1543 27,988 +29.53(+1.95%)
Dec 07, 2023 1505 1523 1495 1513 30,602 +30.77(+2.08%)
Dec 06, 2023 1481 1505 1466 1482 47,957 -2.11(-0.14%)
Dec 05, 2023 1593 1596 1479 1484 57,708 -109.12(-6.85%)
Dec 04, 2023 1726 1727 1591 1594 60,034 -148.78(-8.54%)
Dec 01, 2023 1669 1761 1662 1742 55,761 +74.16(+4.45%)
Nov 30, 2023 1648 1680 1634 1668 91,802 +23.08(+1.40%)
Nov 29, 2023 1620 1649 1608 1645 26,841 +33.81(+2.10%)
Nov 28, 2023 1632 1649 1604 1611 39,336 -18.82(-1.15%)
Nov 27, 2023 1648 1648 1621 1630 52,769 -12.93(-0.79%)
Nov 24, 2023 1643 1659 1643 1643 16,204 +7.97(+0.49%)
Nov 22, 2023 1608 1636 1608 1635 22,402 +0.52(+0.03%)
Nov 21, 2023 1628 1647 1616 1635 24,240 +2.07(+0.13%)
Nov 20, 2023 1646 1676 1625 1632 27,292 -12.55(-0.76%)
Nov 17, 2023 1615 1654 1615 1645 19,490 +39.25(+2.44%)
Nov 16, 2023 1656 1671 1594 1606 32,048 -69.91(-4.17%)
Nov 15, 2023 1693 1717 1670 1676 25,468 -21.07(-1.24%)
Nov 14, 2023 1675 1725 1675 1697 18,632 +42.40(+2.56%)
Nov 13, 2023 1640 1676 1628 1654 23,885 +20.28(+1.24%)
Nov 10, 2023 1669 1669 1622 1634 21,847 -17.37(-1.05%)
Nov 09, 2023 1646 1670 1621 1651 72,064 +7.87(+0.48%)
Nov 08, 2023 1695 1701 1639 1644 40,417 -46.07(-2.73%)
Nov 07, 2023 1740 1740 1647 1690 35,202 -62.40(-3.56%)
Nov 06, 2023 1812 1826 1743 1752 44,047 -49.32(-2.74%)
Nov 03, 2023 1788 1837 1777 1801 41,928 +11.16(+0.62%)
Nov 02, 2023 1833 1870 1785 1790 46,398 -44.75(-2.44%)
Nov 01, 2023 1865 1882 1835 1835 84,728 -3.20(-0.17%)
Oct 31, 2023 1823 1859 1823 1838 31,665 +9.55(+0.52%)
Oct 30, 2023 1822 1837 1801 1829 47,812 +16.72(+0.92%)
Oct 27, 2023 1838 1838 1786 1812 32,113 -36.50(-1.97%)
Oct 26, 2023 1833 1863 1788 1848 47,044 -2.77(-0.15%)
Oct 25, 2023 1797 1857 1797 1851 36,231 +46.66(+2.59%)
Oct 24, 2023 1857 1866 1802 1804 58,683 -44.00(-2.38%)
Oct 23, 2023 1877 1897 1845 1848 49,014 -57.17(-3.00%)
Oct 20, 2023 1933 1952 1906 1906 44,811 -51.05(-2.61%)
Oct 19, 2023 1961 1961 1938 1957 36,979 -13.25(-0.67%)
Oct 18, 2023 1945 1973 1940 1970 32,496 +39.92(+2.07%)
Oct 17, 2023 1912 1992 1912 1930 42,935 +28.08(+1.48%)
Oct 16, 2023 1872 1911 1872 1902 28,795 +35.10(+1.88%)
Oct 13, 2023 1877 1923 1867 1867 51,743 +11.76(+0.63%)
Oct 12, 2023 1842 1857 1833 1855 58,937 +15.36(+0.83%)
Oct 11, 2023 1815 1852 1804 1840 46,220 +12.21(+0.67%)
Oct 10, 2023 1789 1847 1789 1828 53,235 +26.08(+1.45%)
Oct 09, 2023 1781 1841 1781 1801 66,505 +41.40(+2.35%)
Oct 06, 2023 1761 1803 1758 1760 45,918 -0.77(-0.04%)
Oct 05, 2023 1733 1782 1733 1761 28,878 +11.57(+0.66%)
Oct 04, 2023 1759 1771 1734 1749 36,388 -26.24(-1.48%)
Oct 03, 2023 1730 1780 1730 1775 33,871 +33.95(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.