Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

25.63 -0.03 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 5.699 5.772 5.452 5.485 264,163 -0.21(-3.68%)
Feb 26, 2016 5.804 5.804 5.603 5.695 268,823 -0.03(-0.48%)
Feb 25, 2016 5.659 5.728 5.615 5.722 214,460 +0.28(+5.23%)
Feb 24, 2016 5.386 5.460 5.319 5.438 195,262 +0.02(+0.33%)
Feb 23, 2016 5.454 5.502 5.396 5.420 299,002 -0.06(-1.10%)
Feb 22, 2016 5.470 5.494 5.396 5.480 206,641 +0.10(+1.83%)
Feb 19, 2016 5.297 5.396 5.245 5.382 223,936 +0.02(+0.41%)
Feb 18, 2016 5.462 5.494 5.357 5.359 135,454 -0.08(-1.44%)
Feb 17, 2016 5.301 5.494 5.280 5.438 277,833 +0.20(+3.73%)
Feb 16, 2016 5.186 5.282 5.120 5.243 370,120 +0.16(+3.21%)
Feb 12, 2016 5.297 5.080 5.080 5.080 201,659 -0.04(-0.71%)
Feb 11, 2016 4.910 5.116 4.848 5.116 250,102 +0.13(+2.54%)
Feb 10, 2016 5.291 5.317 4.975 4.989 306,428 -0.31(-5.92%)
Feb 09, 2016 5.440 5.440 5.275 5.303 263,647 -0.15(-2.80%)
Feb 08, 2016 5.315 5.460 5.222 5.456 215,299 +0.17(+3.12%)
Feb 05, 2016 5.369 5.369 5.291 5.291 382,497 -0.04(-0.68%)
Feb 04, 2016 5.303 5.361 5.247 5.327 219,620 +0.14(+2.76%)
Feb 03, 2016 5.162 5.253 5.094 5.184 165,003 +0.10(+2.06%)
Feb 02, 2016 5.162 5.162 5.039 5.080 166,831 -0.07(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.