Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 8.250 8.780 8.250 8.310 10,744 -0.06(-0.72%)
Feb 28, 2024 8.640 8.640 7.900 8.370 18,797 -0.38(-4.34%)
Feb 27, 2024 9.000 9.175 8.630 8.750 17,385 -0.25(-2.78%)
Feb 26, 2024 8.700 9.092 8.610 9.000 21,576 +0.02(+0.22%)
Feb 23, 2024 8.300 9.040 7.800 8.980 41,181 +0.69(+8.32%)
Feb 22, 2024 8.080 8.600 8.080 8.290 19,632 +0.01(+0.12%)
Feb 21, 2024 8.600 8.600 8.000 8.280 25,888 -0.29(-3.38%)
Feb 20, 2024 8.990 9.000 8.500 8.570 11,920 -0.45(-4.99%)
Feb 16, 2024 9.370 9.370 8.980 9.020 9,433 -0.26(-2.80%)
Feb 15, 2024 10.00 10.00 8.900 9.280 15,885 -0.77(-7.66%)
Feb 14, 2024 9.260 10.13 9.100 10.05 12,860 +0.68(+7.26%)
Feb 13, 2024 9.390 10.04 9.010 9.370 40,281 -0.23(-2.40%)
Feb 12, 2024 9.200 10.16 9.200 9.600 17,445 +0.21(+2.24%)
Feb 09, 2024 10.07 10.52 9.355 9.390 19,025 -0.89(-8.66%)
Feb 08, 2024 11.05 11.05 10.16 10.28 13,395 -0.73(-6.63%)
Feb 07, 2024 10.91 11.33 10.83 11.01 7,725 +0.06(+0.55%)
Feb 06, 2024 10.84 11.07 10.68 10.95 6,099 +0.24(+2.24%)
Feb 05, 2024 10.75 11.19 10.27 10.71 47,828 -0.13(-1.20%)
Feb 02, 2024 10.94 12.13 10.51 10.84 29,448 -0.33(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.