Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blend Labs Inc Cl A (NY: BLND )

2.750 -0.120 (-4.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.460	2.521	2.370	2.460	985,653	+0.06(+2.50%)
Feb 28, 2024	2.430	2.470	2.360	2.400	593,971	-0.07(-2.83%)
Feb 27, 2024	2.380	2.510	2.380	2.470	876,795	+0.10(+4.22%)
Feb 26, 2024	2.330	2.390	2.250	2.370	909,163	+0.14(+6.28%)
Feb 23, 2024	2.310	2.320	2.170	2.230	1,444,995	+0.00(+0.00%)
Feb 22, 2024	2.490	2.490	2.220	2.230	1,822,854	-0.18(-7.47%)
Feb 21, 2024	2.820	2.820	2.295	2.410	2,798,739	-0.44(-15.44%)
Feb 20, 2024	3.030	3.140	2.825	2.850	2,495,062	-0.25(-8.06%)
Feb 16, 2024	2.860	3.370	2.810	3.100	5,026,656	+0.26(+9.15%)
Feb 15, 2024	2.750	2.840	2.683	2.840	1,117,166	+0.09(+3.27%)
Feb 14, 2024	2.700	2.760	2.650	2.750	679,674	+0.11(+4.17%)
Feb 13, 2024	2.740	2.740	2.500	2.640	1,749,813	-0.22(-7.69%)
Feb 12, 2024	2.780	2.950	2.770	2.860	2,587,593	+0.09(+3.25%)
Feb 09, 2024	2.730	2.825	2.710	2.770	977,609	+0.04(+1.47%)
Feb 08, 2024	2.720	2.810	2.685	2.730	1,087,302	+0.00(+0.00%)
Feb 07, 2024	2.830	2.830	2.610	2.730	1,195,278	-0.09(-3.19%)
Feb 06, 2024	2.670	2.940	2.620	2.820	1,903,107	+0.13(+4.83%)
Feb 05, 2024	2.560	2.710	2.493	2.690	984,105	+0.07(+2.67%)
Feb 02, 2024	2.540	2.645	2.490	2.620	853,515	+0.02(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Blend Labs Inc Cl A (NY: BLND )

Historical Prices