Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xponential Fitness Inc Cl A (NY: XPOF )

9.180 +0.120 (+1.32%)
Streaming Delayed Price Updated: 11:59 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.990 10.32 9.740 10.08 1,886,895 +0.34(+3.49%)
Feb 28, 2024 9.550 10.24 9.530 9.740 950,260 +0.05(+0.52%)
Feb 27, 2024 9.720 10.34 9.670 9.690 664,184 +0.00(+0.00%)
Feb 26, 2024 9.760 10.14 9.630 9.690 447,691 -0.07(-0.72%)
Feb 23, 2024 9.340 9.860 9.250 9.760 509,650 +0.40(+4.27%)
Feb 22, 2024 9.760 9.760 9.340 9.360 677,318 -0.27(-2.80%)
Feb 21, 2024 9.510 9.889 9.300 9.630 796,253 -0.01(-0.10%)
Feb 20, 2024 10.50 10.57 9.610 9.640 594,535 -0.94(-8.88%)
Feb 16, 2024 10.64 10.84 10.52 10.58 289,211 -0.17(-1.58%)
Feb 15, 2024 10.99 11.17 10.71 10.75 294,252 -0.07(-0.65%)
Feb 14, 2024 10.55 10.94 10.39 10.82 402,115 +0.52(+5.05%)
Feb 13, 2024 10.66 10.77 10.24 10.30 512,584 -0.96(-8.53%)
Feb 12, 2024 11.07 11.38 10.94 11.26 327,962 +0.07(+0.63%)
Feb 09, 2024 10.79 11.54 10.56 11.19 545,563 +0.59(+5.57%)
Feb 08, 2024 10.27 10.70 10.07 10.60 610,341 +0.16(+1.53%)
Feb 07, 2024 10.95 10.96 10.33 10.44 647,914 -0.40(-3.69%)
Feb 06, 2024 10.85 11.15 10.70 10.84 626,700 +0.00(+0.00%)
Feb 05, 2024 11.05 11.05 10.64 10.84 358,368 -0.31(-2.78%)
Feb 02, 2024 11.16 11.22 10.93 11.15 237,806 -0.18(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.