Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

614.31 -0.23 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 7.985 7.993 7.984 7.993 6,138 +0.01(+0.11%)
Feb 27, 2003 7.985 7.985 7.964 7.984 18,414 +0.00(+0.00%)
Feb 26, 2003 8.027 8.028 7.984 7.984 21,204 -0.04(-0.45%)
Feb 25, 2003 8.037 8.226 8.019 8.019 48,547 +0.00(+0.00%)
Feb 24, 2003 7.921 8.064 7.921 8.019 30,691 +0.13(+1.59%)
Feb 21, 2003 7.838 7.894 7.838 7.894 7,812 +0.08(+1.03%)
Feb 20, 2003 7.858 7.876 7.813 7.813 16,740 -0.06(-0.80%)
Feb 19, 2003 7.890 7.890 7.876 7.876 11,160 -0.02(-0.20%)
Feb 18, 2003 7.885 7.892 7.885 7.892 5,580 +0.01(+0.09%)
Feb 14, 2003 7.885 7.903 7.885 7.885 23,436 -0.00(-0.05%)
Feb 13, 2003 8.014 8.014 7.889 7.889 40,735 -0.15(-1.85%)
Feb 12, 2003 7.930 8.037 7.907 8.037 35,713 +0.13(+1.59%)
Feb 11, 2003 7.903 7.912 7.890 7.912 14,508 -0.02(-0.23%)
Feb 10, 2003 7.912 7.933 7.903 7.930 53,569 +0.03(+0.34%)
Feb 07, 2003 7.890 7.903 7.889 7.903 17,298 +0.01(+0.18%)
Feb 06, 2003 7.885 7.930 7.885 7.889 17,856 +0.02(+0.27%)
Feb 05, 2003 7.778 7.867 7.778 7.867 3,906 +0.11(+1.46%)
Feb 04, 2003 7.722 7.756 7.722 7.754 2,232 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.