Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harborside Inc (OP: HBORF )

N/A UNCHANGED
Last Price Updated: 2:36 PM EDT, Jul 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.980 2.000 1.900 1.950 51,800 -0.04(-2.01%)
Feb 25, 2021 2.110 2.110 1.900 1.990 103,141 -0.07(-3.54%)
Feb 24, 2021 2.098 2.120 2.050 2.063 81,686 +0.03(+1.63%)
Feb 23, 2021 2.020 2.070 1.910 2.030 159,410 -0.07(-3.15%)
Feb 22, 2021 2.086 2.190 2.022 2.096 152,247 -0.05(-2.44%)
Feb 19, 2021 2.100 2.500 2.100 2.148 119,000 +0.05(+2.30%)
Feb 18, 2021 2.130 2.160 1.945 2.100 139,984 -0.03(-1.30%)
Feb 17, 2021 2.239 2.331 1.984 2.128 251,107 -0.14(-6.27%)
Feb 16, 2021 2.375 2.540 2.210 2.270 229,118 -0.06(-2.58%)
Feb 12, 2021 2.180 2.368 2.160 2.330 59,900 +0.03(+1.30%)
Feb 11, 2021 2.440 2.440 2.195 2.300 225,434 -0.12(-4.96%)
Feb 10, 2021 2.400 2.490 2.200 2.420 209,205 +0.05(+2.11%)
Feb 09, 2021 2.380 2.500 2.280 2.370 138,492 -0.01(-0.42%)
Feb 08, 2021 2.286 2.500 2.278 2.380 190,868 +0.13(+5.78%)
Feb 05, 2021 2.150 2.319 2.090 2.250 183,100 +0.15(+7.14%)
Feb 04, 2021 2.120 2.250 2.000 2.100 170,803 +0.02(+1.05%)
Feb 03, 2021 2.120 2.221 2.040 2.078 164,191 +0.03(+1.38%)
Feb 02, 2021 1.910 2.120 1.900 2.050 130,954 +0.19(+10.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.