Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxx Intl Corp (NQ: VOXX )

3.570 -0.110 (-2.99%)
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 10.04 10.15 9.880 9.950 107,608 -0.13(-1.29%)
Feb 27, 2013 9.940 10.25 9.940 10.08 62,122 +0.15(+1.51%)
Feb 26, 2013 9.870 10.13 9.820 9.930 204,716 -0.28(-2.74%)
Feb 22, 2013 10.12 10.39 10.03 10.21 89,731 +0.17(+1.69%)
Feb 21, 2013 10.00 10.15 9.970 10.04 88,111 +0.05(+0.50%)
Feb 20, 2013 10.39 10.44 9.970 9.990 162,430 -0.36(-3.48%)
Feb 19, 2013 10.45 10.45 10.26 10.35 120,065 -0.04(-0.38%)
Feb 15, 2013 10.28 10.49 10.18 10.39 151,016 +0.17(+1.66%)
Feb 14, 2013 10.01 10.34 10.00 10.22 105,379 +0.18(+1.79%)
Feb 13, 2013 10.15 10.15 9.970 10.04 238,306 -0.07(-0.69%)
Feb 12, 2013 9.990 10.24 9.970 10.11 344,797 +0.17(+1.71%)
Feb 11, 2013 9.730 10.05 9.730 9.940 607,685 +0.22(+2.26%)
Feb 08, 2013 9.880 9.919 9.660 9.720 135,881 -0.14(-1.42%)
Feb 07, 2013 9.840 9.890 9.820 9.860 190,281 +0.05(+0.51%)
Feb 06, 2013 9.900 9.910 9.760 9.810 175,483 +0.11(+1.13%)
Feb 04, 2013 9.890 9.990 9.610 9.700 175,023 -0.20(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.