Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucommune Intl Ltd (NQ: UK )

1.950 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.000 1.050 0.9876 1.020 79,664 +0.07(+7.37%)
Feb 27, 2023 1.060 1.060 0.9000 0.9500 95,322 -0.07(-6.67%)
Feb 24, 2023 0.9894 1.040 0.9500 1.018 58,196 -0.00(-0.21%)
Feb 23, 2023 0.9900 1.090 0.9812 1.020 79,980 -0.01(-0.97%)
Feb 22, 2023 1.040 1.110 0.9672 1.030 59,183 -0.04(-3.74%)
Feb 21, 2023 1.160 1.280 1.040 1.070 95,873 -0.13(-10.83%)
Feb 17, 2023 1.190 1.250 1.160 1.200 101,671 +0.03(+2.56%)
Feb 16, 2023 1.210 1.280 1.170 1.170 100,645 -0.04(-3.31%)
Feb 15, 2023 1.270 1.380 1.150 1.210 124,780 -0.07(-5.47%)
Feb 14, 2023 1.250 1.300 1.210 1.280 85,684 -0.01(-0.45%)
Feb 13, 2023 1.260 1.347 1.220 1.286 97,120 -0.01(-1.09%)
Feb 10, 2023 1.350 1.350 1.270 1.300 32,960 -0.02(-1.52%)
Feb 09, 2023 1.330 1.330 1.260 1.320 66,196 -0.01(-0.75%)
Feb 08, 2023 1.410 1.410 1.282 1.330 77,389 -0.08(-6.01%)
Feb 07, 2023 1.480 1.520 1.380 1.415 12,204 -0.06(-4.39%)
Feb 06, 2023 1.530 1.600 1.470 1.480 24,944 -0.03(-2.22%)
Feb 03, 2023 1.550 1.550 1.470 1.514 11,312 -0.05(-3.43%)
Feb 02, 2023 1.500 1.599 1.470 1.567 34,499 +0.03(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.