Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Tau Medical Ltd. - Ordinary Shares (NQ: DRTS )

2.560 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.010 3.035 2.910 3.000 20,254 +0.05(+1.69%)
Feb 28, 2024 3.050 3.100 2.920 2.950 40,098 -0.01(-0.51%)
Feb 27, 2024 2.920 3.030 2.920 2.965 15,523 +0.01(+0.51%)
Feb 26, 2024 3.140 3.140 2.950 2.950 24,108 -0.19(-6.05%)
Feb 23, 2024 3.144 3.144 2.930 3.140 42,570 +0.27(+9.41%)
Feb 22, 2024 3.140 3.140 2.870 2.870 43,956 -0.18(-5.90%)
Feb 21, 2024 3.040 3.120 3.020 3.050 97,000 -0.05(-1.61%)
Feb 20, 2024 3.100 3.110 3.050 3.100 25,959 +0.04(+1.31%)
Feb 16, 2024 3.160 3.160 3.060 3.060 22,781 -0.15(-4.67%)
Feb 15, 2024 3.160 3.210 3.100 3.210 10,541 +0.03(+0.94%)
Feb 14, 2024 3.160 3.230 3.160 3.180 18,142 +0.01(+0.16%)
Feb 13, 2024 3.150 3.210 3.150 3.175 24,557 +0.02(+0.79%)
Feb 12, 2024 3.330 3.330 3.140 3.150 49,462 -0.13(-3.96%)
Feb 09, 2024 3.240 3.339 3.220 3.280 3,292 -0.01(-0.15%)
Feb 08, 2024 3.270 3.329 3.250 3.285 22,232 +0.08(+2.34%)
Feb 07, 2024 3.340 3.340 3.050 3.210 24,985 -0.01(-0.31%)
Feb 06, 2024 3.160 3.230 3.160 3.220 8,746 +0.06(+1.90%)
Feb 05, 2024 3.340 3.340 3.100 3.160 33,603 -0.13(-3.95%)
Feb 02, 2024 3.160 3.320 3.160 3.290 27,226 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.