Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSI Compressco (NQ: CCLP )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.990 2.020 1.970 1.990 130,371 +0.02(+1.02%)
Feb 28, 2024 2.000 2.000 1.960 1.970 107,374 -0.01(-0.51%)
Feb 27, 2024 2.000 2.000 1.950 1.980 51,845 +0.00(+0.25%)
Feb 26, 2024 2.020 2.040 1.970 1.975 67,866 -0.06(-3.19%)
Feb 23, 2024 2.020 2.040 2.010 2.040 85,446 +0.03(+1.49%)
Feb 22, 2024 2.000 2.040 1.980 2.010 108,344 +0.00(+0.00%)
Feb 21, 2024 2.000 2.015 1.990 2.010 113,497 +0.01(+0.50%)
Feb 20, 2024 1.950 2.005 1.950 2.000 153,571 +0.02(+1.01%)
Feb 16, 2024 2.000 2.000 1.940 1.980 42,088 -0.02(-1.00%)
Feb 15, 2024 1.980 2.000 1.920 2.000 30,251 +0.04(+2.04%)
Feb 14, 2024 2.050 2.050 1.946 1.960 68,948 -0.03(-1.51%)
Feb 13, 2024 1.950 1.990 1.950 1.990 23,399 +0.00(+0.00%)
Feb 12, 2024 1.980 2.020 1.960 1.990 45,882 +0.01(+0.51%)
Feb 09, 2024 2.000 2.020 1.970 1.980 146,883 +0.00(+0.00%)
Feb 08, 2024 1.920 2.000 1.910 1.980 299,327 +0.05(+2.59%)
Feb 07, 2024 1.950 1.973 1.910 1.930 558,985 -0.02(-1.03%)
Feb 06, 2024 1.950 1.950 1.920 1.950 279,828 +0.02(+1.04%)
Feb 05, 2024 1.910 1.940 1.870 1.930 209,806 +0.04(+2.12%)
Feb 02, 2024 1.900 1.905 1.880 1.890 145,629 +0.01(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.