Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Booking Holdings Inc (NQ: BKNG )

3,788.72 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3489	3498	3435	3452	482,987	-26.67(-0.77%)
Feb 28, 2024	3461	3490	3443	3479	341,001	+17.43(+0.50%)
Feb 27, 2024	3499	3517	3447	3461	408,216	-21.53(-0.62%)
Feb 26, 2024	3542	3569	3481	3483	435,424	-6.18(-0.18%)
Feb 23, 2024	3680	3680	3474	3489	963,128	-394.11(-10.15%)
Feb 22, 2024	3786	3899	3757	3883	473,288	+160.08(+4.30%)
Feb 21, 2024	3699	3735	3692	3723	225,926	+40.07(+1.09%)
Feb 20, 2024	3691	3712	3671	3683	265,497	-15.90(-0.43%)
Feb 16, 2024	3736	3738	3691	3699	211,227	-33.65(-0.90%)
Feb 15, 2024	3734	3745	3694	3732	298,606	+12.29(+0.33%)
Feb 14, 2024	3723	3752	3677	3720	254,913	-9.26(-0.25%)
Feb 13, 2024	3727	3769	3684	3729	265,341	-42.41(-1.12%)
Feb 12, 2024	3739	3808	3732	3772	248,457	+31.89(+0.85%)
Feb 09, 2024	3682	3744	3645	3740	400,927	-81.64(-2.14%)
Feb 08, 2024	3732	3826	3708	3822	377,674	+130.66(+3.54%)
Feb 07, 2024	3632	3727	3629	3691	286,207	+63.67(+1.76%)
Feb 06, 2024	3617	3642	3591	3627	283,048	+19.85(+0.55%)
Feb 05, 2024	3524	3611	3518	3607	231,972	+63.30(+1.79%)
Feb 02, 2024	3522	3566	3494	3544	198,573	+2.92(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Booking Holdings Inc (NQ: BKNG )

Historical Prices