Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eastfield Resources Ltd (TSV: ETF )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0300	0.0300	0.0250	0.0250	86,020	+0.00(+0.00%)
Feb 27, 2024				0.0250	0	+0.00(+0.00%)
Feb 26, 2024	0.0250	0.0250	0.0250	0.0250	67,000	+0.00(+0.00%)
Feb 23, 2024	0.0250	0.0250	0.0250	0.0250	1,000	-0.00(-16.67%)
Feb 22, 2024	0.0300	0.0300	0.0300	0.0300	3,000	+0.00(+0.00%)
Feb 21, 2024	0.0300	0.0300	0.0300	0.0300	7,349	+0.00(+0.00%)
Feb 20, 2024	0.0300	0.0300	0.0250	0.0300	56,500	+0.00(+0.00%)
Feb 16, 2024				0.0300	0	+0.00(+20.00%)
Feb 15, 2024	0.0250	0.0250	0.0250	0.0250	5,000	+0.00(+0.00%)
Feb 13, 2024				0.0250	0	+0.00(+0.00%)
Feb 12, 2024	0.0300	0.0300	0.0250	0.0250	6,998	+0.00(+0.00%)
Feb 08, 2024				0.0250	0	+0.00(+0.00%)
Feb 05, 2024				0.0250	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Eastfield Resources Ltd (TSV: ETF )

Historical Prices