Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-Home Household Service Holdings Ltd (NQ: EJH )

0.6919 +0.0019 (+0.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.580 1.600 1.470 1.480 209,725 -0.11(-6.92%)
Feb 28, 2024 1.680 1.690 1.550 1.590 229,294 -0.12(-7.02%)
Feb 27, 2024 1.710 1.770 1.660 1.710 149,623 -0.06(-3.39%)
Feb 26, 2024 1.780 1.800 1.670 1.770 147,125 -0.04(-2.21%)
Feb 23, 2024 1.800 1.810 1.730 1.810 158,817 -0.02(-1.09%)
Feb 22, 2024 1.790 1.850 1.760 1.830 167,471 +0.02(+1.10%)
Feb 21, 2024 1.790 1.890 1.770 1.810 183,610 -0.01(-0.55%)
Feb 20, 2024 1.750 1.890 1.700 1.820 363,944 -0.02(-1.09%)
Feb 16, 2024 1.650 1.870 1.595 1.840 1,194,330 +0.16(+9.52%)
Feb 15, 2024 1.930 1.940 1.630 1.680 1,092,319 -0.30(-15.15%)
Feb 14, 2024 2.100 2.300 1.830 1.980 349,875 +1.53(+340.39%)
Feb 13, 2024 0.4600 0.4600 0.4300 0.4496 939,160 -0.04(-8.24%)
Feb 12, 2024 0.4990 0.5150 0.4600 0.4900 1,036,795 -0.03(-5.79%)
Feb 09, 2024 0.5400 0.5600 0.4700 0.5201 2,493,384 -0.01(-2.05%)
Feb 08, 2024 0.4850 0.5310 0.4378 0.5310 4,114,660 +0.09(+20.41%)
Feb 07, 2024 0.4200 0.4500 0.4110 0.4410 604,412 +0.02(+3.94%)
Feb 06, 2024 0.4200 0.4383 0.4100 0.4243 561,143 -0.03(-6.75%)
Feb 05, 2024 0.4361 0.4645 0.4225 0.4550 705,352 -0.01(-2.99%)
Feb 02, 2024 0.4820 0.4840 0.4320 0.4690 1,300,611 -0.00(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.