Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orgenesis Inc (NQ: ORGS )

0.5149 +0.0289 (+5.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.100 3.220 2.956 3.150 27,438 -0.07(-2.17%)
Feb 25, 2022 3.172 3.247 3.020 3.220 14,608 +0.02(+0.63%)
Feb 24, 2022 3.000 3.270 2.900 3.200 12,746 +0.20(+6.67%)
Feb 23, 2022 2.900 3.200 2.900 3.000 44,742 -0.16(-5.06%)
Feb 22, 2022 3.160 3.160 3.010 3.160 5,621 -0.09(-2.77%)
Feb 18, 2022 3.250 0 +0.02(+0.62%)
Feb 17, 2022 3.310 3.310 3.130 3.230 34,460 -0.12(-3.58%)
Feb 16, 2022 3.090 3.350 3.060 3.350 17,274 +0.23(+7.20%)
Feb 15, 2022 2.920 3.150 2.920 3.125 20,662 +0.21(+7.02%)
Feb 14, 2022 3.150 3.150 2.870 2.920 25,327 -0.28(-8.75%)
Feb 11, 2022 3.190 3.210 3.050 3.200 19,937 +0.00(+0.00%)
Feb 10, 2022 3.110 3.200 3.070 3.200 7,580 +0.01(+0.31%)
Feb 09, 2022 3.210 3.281 3.070 3.190 21,744 +0.03(+0.95%)
Feb 08, 2022 3.130 3.160 3.010 3.160 8,421 +0.07(+2.27%)
Feb 07, 2022 3.350 3.350 3.090 3.090 19,837 -0.25(-7.49%)
Feb 04, 2022 3.350 3.350 3.170 3.340 20,885 +0.05(+1.52%)
Feb 03, 2022 3.380 3.000 3.290 25,872 -0.09(-2.66%)
Feb 02, 2022 3.220 3.430 3.128 3.380 55,680 +0.17(+5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.